Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.18 | 4.78 | 14,730 |
| Dec 30 2024 | 5.01 | -0.63 | -11.17% | 5.55 | 5.55 | 5.01 | 7,692 |
| Dec 27 2024 | 5.64 | 0.36 | 6.82% | 5.79 | 6.37 | 5.18 | 64,977 |
| Dec 26 2024 | 5.28 | 0.05 | 0.96% | 5.28 | 5.99 | 4.80 | 32,074 |
| Dec 24 2024 | 5.23 | -0.17 | -3.15% | 5.73 | 5.83 | 5.20 | 11,918 |
| Dec 23 2024 | 5.40 | -0.60 | -10.00% | 5.88 | 6.28 | 5.32 | 25,073 |
| Dec 20 2024 | 6.00 | 0.47 | 8.41% | 5.60 | 6.00 | 5.60 | 22,821 |
| Dec 19 2024 | 5.5343 | -0.60 | -9.72% | 6.34 | 6.89 | 5.343 | 44,448 |
| Dec 18 2024 | 6.13 | 1.34 | 27.97% | 4.51 | 6.49 | 4.51 | 149,661 |
| Dec 17 2024 | 4.79 | 0.64 | 15.42% | 4.26 | 5.00 | 4.26 | 42,636 |
| Dec 16 2024 | 4.15 | -0.36 | -7.98% | 4.51 | 4.65 | 4.15 | 26,954 |
| Dec 13 2024 | 4.51 | -0.19 | -4.04% | 4.79 | 4.95 | 4.30 | 13,902 |
| Dec 12 2024 | 4.70 | -0.06 | -1.26% | 5.07 | 5.07 | 4.70 | 19,774 |
| Dec 11 2024 | 4.76 | -0.48 | -9.16% | 5.08 | 5.25 | 4.76 | 13,508 |
| Dec 10 2024 | 5.2401 | -0.01 | -0.19% | 5.39 | 5.39 | 4.93 | 17,917 |
| Dec 09 2024 | 5.25 | -0.26 | -4.72% | 5.50 | 5.61 | 5.23 | 6,577 |
| Dec 06 2024 | 5.51 | -0.33 | -5.57% | 5.80 | 5.885 | 5.23 | 14,308 |
| Dec 05 2024 | 5.835 | 0.09 | 1.48% | 5.69 | 5.9772 | 5.30 | 18,535 |
| Dec 04 2024 | 5.75 | 0.09 | 1.59% | 5.58 | 6.24 | 5.0406 | 48,512 |
| Dec 03 2024 | 5.66 | 0.91 | 19.16% | 5.14 | 5.94 | 4.55 | 169,112 |
| Dec 02 2024 | 4.75 | -0.50 | -9.52% | 5.40 | 5.40 | 4.75 | 183,083 |
| Nov 29 2024 | 5.25 | 0.70 | 15.38% | 4.61 | 5.26 | 4.61 | 6,640 |
| Nov 27 2024 | 4.55 | 0.00 | 0.00% | 4.64 | 4.65 | 4.55 | 581 |
| Nov 26 2024 | 4.55 | -0.20 | -4.21% | 4.87 | 4.99 | 4.5408 | 7,510 |
| Nov 25 2024 | 4.75 | -0.30 | -5.94% | 5.05 | 5.05 | 4.71 | 10,988 |
| Nov 22 2024 | 5.05 | 0.15 | 3.06% | 4.81 | 5.1787 | 4.81 | 12,916 |
| Nov 21 2024 | 4.90 | -0.36 | -6.84% | 5.47 | 5.65 | 4.90 | 20,794 |
| Nov 20 2024 | 5.26 | 0.26 | 5.20% | 5.00 | 5.49 | 4.79 | 25,435 |
| Nov 19 2024 | 5.0001 | 0.00 | 0.00% | 5.00 | 5.45 | 5.00 | 10,517 |
| Nov 18 2024 | 5.00 | 0.17 | 3.52% | 4.84 | 5.18 | 4.84 | 13,143 |
| Nov 15 2024 | 4.83 | -0.26 | -5.11% | 5.00 | 5.1572 | 4.557 | 7,507 |
| Nov 14 2024 | 5.09 | 0.09 | 1.80% | 5.50 | 5.79 | 5.09 | 15,570 |
| Nov 13 2024 | 5.00 | -0.19 | -3.66% | 5.00 | 5.7605 | 5.00 | 13,734 |
| Nov 12 2024 | 5.19 | -0.08 | -1.52% | 5.33 | 5.50 | 5.1231 | 5,039 |
| Nov 11 2024 | 5.27 | 0.91 | 20.87% | 4.49 | 5.49 | 4.49 | 18,711 |
| Nov 08 2024 | 4.36 | -0.17 | -3.65% | 4.60 | 5.12 | 3.81 | 43,962 |
| Nov 07 2024 | 4.525 | -0.78 | -14.62% | 5.21 | 5.59 | 4.50 | 27,129 |
| Nov 06 2024 | 5.30 | -0.81 | -13.26% | 6.04 | 6.4218 | 5.03 | 39,154 |
| Nov 05 2024 | 6.11 | -0.31 | -4.75% | 6.35 | 6.77 | 6.03 | 7,962 |
| Nov 04 2024 | 6.415 | -0.46 | -6.63% | 7.10 | 7.10 | 6.16 | 26,487 |
| Nov 01 2024 | 6.8707 | 0.05 | 0.74% | 7.02 | 7.03 | 6.51 | 6,032 |
| Oct 31 2024 | 6.82 | 0.06 | 0.89% | 6.75 | 7.40 | 6.46 | 22,709 |
| Oct 30 2024 | 6.76 | -0.21 | -3.01% | 7.01 | 7.15 | 6.76 | 13,112 |
| Oct 29 2024 | 6.97 | -0.13 | -1.83% | 7.15 | 7.75 | 6.97 | 14,238 |
| Oct 28 2024 | 7.10 | 0.22 | 3.24% | 6.75 | 7.32 | 6.75 | 27,036 |
| Oct 25 2024 | 6.8772 | -0.12 | -1.75% | 7.62 | 7.71 | 6.3849 | 14,200 |
| Oct 24 2024 | 7.00 | -0.45 | -6.04% | 7.97 | 8.00 | 7.00 | 18,017 |
| Oct 23 2024 | 7.45 | -0.20 | -2.61% | 7.33 | 7.71 | 7.32 | 14,074 |
| Oct 22 2024 | 7.65 | 0.14 | 1.86% | 7.31 | 7.70 | 7.31 | 2,276 |
| Oct 21 2024 | 7.51 | -0.43 | -5.42% | 7.85 | 8.05 | 7.51 | 9,464 |
| Oct 18 2024 | 7.94 | 0.23 | 3.01% | 7.40 | 7.94 | 7.40 | 9,940 |
| Oct 17 2024 | 7.708 | 0.15 | 1.96% | 7.56 | 7.99 | 7.31 | 18,690 |
| Oct 16 2024 | 7.56 | 0.17 | 2.30% | 7.23 | 8.14 | 7.23 | 20,040 |
| Oct 15 2024 | 7.39 | 0.63 | 9.32% | 7.05 | 7.39 | 7.00 | 9,014 |
| Oct 14 2024 | 6.76 | -0.14 | -2.03% | 6.89 | 7.43 | 6.76 | 27,264 |
| Oct 11 2024 | 6.90 | 0.13 | 1.92% | 6.74 | 7.25 | 6.74 | 1,129 |
| Oct 10 2024 | 6.77 | 0.01 | 0.15% | 6.58 | 6.85 | 6.58 | 5,558 |
| Oct 09 2024 | 6.76 | -0.22 | -3.15% | 6.99 | 6.99 | 6.5531 | 1,316 |
| Oct 08 2024 | 6.98 | 0.05 | 0.72% | 6.89 | 7.28 | 6.89 | 3,313 |
| Oct 07 2024 | 6.93 | 0.13 | 1.91% | 6.86 | 6.95 | 6.53 | 7,991 |
| Oct 04 2024 | 6.80 | 0.29 | 4.45% | 6.68 | 7.49 | 6.68 | 9,912 |
