ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
111.44
0.64
(0.58%)
Closed November 26 4:00PM
111.44
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.141.03354487761110.3111.72109.0146714110.81325354SP
44.133.84866275277107.31112.4104.643622110.00327631SP
1291.88469.73415132919.56112.419.178128048.43350748SP
2692.24480.41666666719.2112.417.860118085925.64999954SP
5295.28589.60396039616.16112.416.1320731721.28586175SP
15694.02539.7244546517.42112.412.369715784417.71064277SP
260100.47915.86144029210.97112.47.844512433816.82515038SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732663800111.440.640.58111.15111.53111.0543800
1732577400110.8-0.15-0.14111.65111.72110.5641706
1732318200110.95-0.04-0.04111.01111.1625110.6238646
1732231800110.990.790.72111.12111.36109.4845508
1732145400110.2-0.11-0.10110.3110.41109.0166735
1732059000110.311.091.00108.76110.31108.744998
1731972600109.220.170.16108.97109.49108.4238740
1731713400109.05-1.87-1.69110.02110.1108.580132285
1731627000110.92-0.7-0.63111.78111.8110.78536648
1731540600111.62-0.12-0.11112112.1452111.5353526
1731454200111.74-0.15-0.13111.84112.125111.1648061
1731367800111.89-0.07-0.06112.4112.4111.5647465
1731108600111.960.310.28111.71112.12111.5886723
1731022200111.651.311.19110.8111.71110.841638
1730935800110.343.373.15109.28110.435109.042548395
1730849400106.971.61.52105.71106.97105.7143004
1730763000105.37-0.27-0.26105.78105.96105.1643028
1730500200105.640.970.93105.7106.52105.5928634
1730413800104.67-2.55-2.38106.36106.36104.631789
1730327400107.22-0.41-0.38107.31107.7510729468
1730241000107.630.390.36107.08107.8498106.924325696
1730154600107.240.280.26107.65107.84107.239928897
1729895400106.960.070.07107.43108.0611106.926834
1729809000106.890.390.37106.91107.01106.346530061
1729722600106.5-1.33-1.23107.36107.43106.2425065
1729636200107.83-0.08-0.07107.36107.9601107.31130101
1729549800107.910.360.33107.47107.9297107.1827362
1729290600107.550.430.40107.43107.75107.2326916
1729204200107.120.130.12107.97107.97107.1236955
1729117800106.990.750.71106.4107.01106.09536771
1729031400106.24-1.22-1.14107.5107.5599106.0125124
1728945000107.460.940.88107.04107.61107.006555266
1728685800106.520.690.65105.81106.65105.819614
1728599400105.830.140.13105.37106.04105.347334499
1728513000105.690.760.72105.16105.75104.87557135
1728426600104.931.311.26104.17105.04104.1643197
1728340200103.62-0.71-0.68104.02104.325103.4665846
1728081000104.331.341.30103.93104.33103.24132549
1727994600102.990.150.15102.78103.3112102.5882401
1727908200102.8482.33401.29102.3102.95101.9718246
172782180020.515-0.27-1.2820.7720.7820.4298247736
172773540020.780.050.2420.6220.7820.56230840
172747620020.73-0.09-0.4320.8320.8520.66115110
172738980020.820.060.2920.9820.9820.7188268
172730340020.760.010.0520.7520.829920.7399153306
172721700020.750.140.6820.6520.7520.52135675
172713060020.610.050.2420.5920.6420.555150203
172687140020.56-0.02-0.1020.5620.5920.45129049
172678500020.580.41.9820.5520.660120.49150308
172669860020.18-0.09-0.4420.3220.4720.175135332
172661220020.27-0.01-0.0520.4120.43520.2159430
172652580020.280.010.0520.2520.2920.16152781
172626660020.270.090.4520.2320.309920.202112845
172618020020.180.190.9519.9920.2219.97134302
172609380019.990.381.9419.6520.0119.325274379
172600740019.610.110.5619.5719.6219.37169119
172592100019.50.291.5119.3719.5319.3277146038
172566180019.21-0.41-2.0919.6519.6819.17174452
172557540019.620.020.1019.5819.7919.53140510
172548900019.6-0.1-0.5119.5619.819.56252006
172540260019.7-0.59-2.9120.1220.1419.61283636
172505700020.290.261.3020.1720.29520.04171317
172497060020.03-0.13-0.6420.1820.2820196436
172488420020.16-0.18-0.8820.3320.3320.03201950
172479780020.340.050.2520.220.360120.16257062