ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
105.64
0.97
(0.93%)
Closed November 01 4:00PM
105.64
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-1.8671620994107.65107.8498104.628080106.42346686SP
41.621.55739280908104.02108.0611103.4632381106.36580941SP
1286.57453.9590980619.07108.061118.9512823128.94802885SP
2687.26474.75516866218.38108.061117.860122422921.85430361SP
5290.14581.54838709715.5108.061115.3721567219.75890174SP
15688.15504.00228702117.49108.061112.369716017717.1015881SP
26094.87880.872794810.77108.06117.844512416416.33476096SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730500200105.640.970.93105.7106.52105.5927605
1730413800104.67-2.55-2.38106.36106.36104.631081
1730327400107.22-0.41-0.38107.31107.7510728931
1730241000107.630.390.36107.08107.8498106.924325603
1730154600107.240.280.26107.65107.84107.239927178
1729895400106.960.070.07107.43108.0611106.926834
1729809000106.890.390.37106.91107.01106.346529652
1729722600106.5-1.33-1.23107.36107.36106.2424769
1729636200107.83-0.08-0.07107.36107.9601107.31128740
1729549800107.910.360.33107.47107.9297107.1827362
1729290600107.550.430.40107.43107.75107.2326916
1729204200107.120.130.12107.97107.97107.1236955
1729117800106.990.750.71106.4107.01106.09536771
1729031400106.24-1.22-1.14107.5107.5599106.0125124
1728945000107.460.940.88107.04107.61107.006555266
1728685800106.520.690.65105.81106.65105.819233
1728599400105.830.140.13105.37106.04105.347334280
1728513000105.690.760.72105.16105.75104.87557135
1728426600104.931.311.26104.17105.04104.1623243
1728340200103.62-0.71-0.68104.02104.325103.4664942
1728081000104.331.341.30103.93104.33103.24132108
1727994600102.990.150.15102.78103.3112102.5881983
1727908200102.8482.33401.29102.03102.95101.9717906
172782180020.515-0.27-1.2820.7720.7820.4298239809
172773540020.780.050.2420.6220.7820.56223574
172747620020.73-0.09-0.4320.8320.8520.66115110
172738980020.820.060.2920.9820.9820.7188268
172730340020.760.010.0520.7520.829920.7399153306
172721700020.750.140.6820.6520.7520.52135675
172713060020.610.050.2420.5920.6420.555150203
172687140020.56-0.02-0.1020.5620.5920.45129049
172678500020.580.41.9820.5520.660120.49145861
172669860020.18-0.09-0.4420.3220.4720.175133988
172661220020.27-0.01-0.0520.4120.43520.2157857
172652580020.280.010.0520.2520.2920.16148762
172626660020.270.090.4520.2320.309920.21111139
172618020020.180.190.9520.008220.2219.97130353
172609380019.990.381.9419.6520.0119.325274379
172600740019.610.110.5619.5719.61519.37168147
172592100019.50.291.5119.3719.5319.3277146038
172566180019.21-0.41-2.0919.6519.6819.17171749
172557540019.620.020.1019.6719.7919.53137110
172548900019.6-0.1-0.5119.5619.819.56252006
172540260019.7-0.59-2.9120.0520.06519.61271037
172505700020.290.261.3020.1720.29520.04171317
172497060020.03-0.13-0.6420.1820.2820196436
172488420020.16-0.18-0.8820.3320.3320.03201950
172479780020.340.050.2520.220.360120.16257062
172471140020.29-0.12-0.5920.420.47520.22301124
172445220020.410.311.5420.2720.4320.2217211
172436580020.1-0.26-1.2820.4220.4620.07211158
172427940020.360.110.5420.320.38520.22182729
172419300020.25-0.07-0.3420.2720.3720.205162798
172410660020.320.271.3520.0520.32520.04261853
172384740020.050.060.3019.9420.0919.93182062
172376100019.990.412.0919.820.000119.78191809
172367460019.580.10.5119.5719.61519.4184266
172358820019.480.442.3119.2519.4819.23194804
172350180019.040.070.3719.0719.1618.95286033
172324260018.970.090.4818.919.049118.8201299793
172315620018.880.52.7218.6418.912518.48330902
172306980018.38-0.17-0.9218.8718.9318.355453030
172298340018.550.241.3118.4718.869918.35911458
172289700018.31-0.63-3.3317.9218.5517.86011001081