Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SFYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 44.28 | 0.66 | 1.52% | 43.14 | 44.404 | 43.00 | 28,929 |
| Dec 19 2024 | 43.616 | 0.04 | 0.08% | 44.29 | 44.29 | 43.616 | 7,292 |
| Dec 18 2024 | 43.58 | -2.12 | -4.64% | 45.45 | 45.7772 | 43.58 | 12,167 |
| Dec 17 2024 | 45.70 | 0.19 | 0.42% | 45.46 | 45.70 | 45.13 | 16,127 |
| Dec 16 2024 | 45.51 | 0.55 | 1.23% | 45.08 | 45.51 | 44.94 | 13,268 |
| Dec 13 2024 | 44.9568 | 0.03 | 0.06% | 44.98 | 45.0693 | 44.67 | 6,229 |
| Dec 12 2024 | 44.93 | -0.14 | -0.32% | 45.01 | 45.18 | 44.90 | 11,966 |
| Dec 11 2024 | 45.0733 | 0.97 | 2.19% | 44.57 | 45.0733 | 44.4141 | 7,903 |
| Dec 10 2024 | 44.1075 | -0.22 | -0.51% | 44.58 | 44.73 | 44.0798 | 9,058 |
| Dec 09 2024 | 44.3316 | -0.39 | -0.86% | 45.04 | 45.15 | 44.27 | 14,837 |
| Dec 06 2024 | 44.7184 | 0.79 | 1.79% | 44.20 | 44.7184 | 44.175 | 15,828 |
| Dec 05 2024 | 43.93 | 0.26 | 0.60% | 43.86 | 44.14 | 43.86 | 59,998 |
| Dec 04 2024 | 43.67 | 0.53 | 1.24% | 43.32 | 43.67 | 43.22 | 11,582 |
| Dec 03 2024 | 43.1367 | 0.24 | 0.56% | 42.75 | 43.1367 | 42.75 | 7,638 |
| Dec 02 2024 | 42.8981 | 0.29 | 0.68% | 42.89 | 42.96 | 42.83 | 3,260 |
| Nov 29 2024 | 42.6084 | 0.29 | 0.69% | 42.43 | 42.67 | 42.39 | 2,081 |
| Nov 27 2024 | 42.3184 | 0.01 | 0.02% | 42.37 | 42.48 | 42.03 | 2,755 |
| Nov 26 2024 | 42.3092 | 0.03 | 0.07% | 42.35 | 42.50 | 42.255 | 2,562 |
| Nov 25 2024 | 42.28 | 0.11 | 0.25% | 42.70 | 42.7782 | 42.26 | 6,723 |
| Nov 22 2024 | 42.1743 | 0.31 | 0.75% | 41.68 | 42.1743 | 41.68 | 2,641 |
| Nov 21 2024 | 41.86 | -0.08 | -0.19% | 42.21 | 42.21 | 41.5785 | 6,981 |
| Nov 20 2024 | 41.94 | -0.22 | -0.52% | 41.99 | 42.09 | 41.45 | 4,094 |
| Nov 19 2024 | 42.16 | 0.57 | 1.38% | 41.33 | 42.16 | 41.33 | 2,509 |
| Nov 18 2024 | 41.5868 | 0.32 | 0.78% | 41.54 | 41.7399 | 41.54 | 3,262 |
| Nov 15 2024 | 41.2661 | -0.13 | -0.32% | 41.18 | 41.2661 | 40.9602 | 5,596 |
| Nov 14 2024 | 41.399 | -0.72 | -1.71% | 42.18 | 42.18 | 41.37 | 9,988 |
| Nov 13 2024 | 42.12 | 0.10 | 0.24% | 42.32 | 42.66 | 42.12 | 6,175 |
| Nov 12 2024 | 42.0211 | -0.31 | -0.73% | 42.23 | 42.315 | 41.90 | 2,252 |
| Nov 11 2024 | 42.329 | 0.83 | 2.00% | 42.22 | 42.4361 | 41.966 | 13,388 |
| Nov 08 2024 | 41.498 | 0.55 | 1.34% | 40.96 | 41.498 | 40.96 | 7,729 |
| Nov 07 2024 | 40.9475 | 0.71 | 1.76% | 40.38 | 41.03 | 40.38 | 8,027 |
| Nov 06 2024 | 40.24 | 1.45 | 3.74% | 39.59 | 40.26 | 39.5379 | 23,427 |
| Nov 05 2024 | 38.79 | 1.30 | 3.46% | 38.01 | 38.79 | 38.01 | 2,025 |
| Nov 04 2024 | 37.4923 | -0.25 | -0.65% | 37.58 | 37.58 | 37.43 | 1,635 |
| Nov 01 2024 | 37.7381 | 0.14 | 0.38% | 37.81 | 37.81 | 37.7381 | 1,974 |
| Oct 31 2024 | 37.5957 | -0.99 | -2.58% | 38.41 | 38.41 | 37.5957 | 3,441 |
| Oct 30 2024 | 38.59 | -0.39 | -1.00% | 38.98 | 39.06 | 38.59 | 2,833 |
| Oct 29 2024 | 38.979 | 0.09 | 0.22% | 38.83 | 39.02 | 38.70 | 1,558 |
| Oct 28 2024 | 38.8934 | 0.30 | 0.77% | 38.89 | 39.03 | 38.89 | 5,167 |
| Oct 25 2024 | 38.5971 | 0.21 | 0.54% | 38.40 | 38.9099 | 38.40 | 4,306 |
| Oct 24 2024 | 38.39 | 0.93 | 2.49% | 38.12 | 38.39 | 38.0662 | 2,899 |
| Oct 23 2024 | 37.4583 | -0.64 | -1.68% | 37.88 | 37.89 | 37.41 | 1,971 |
| Oct 22 2024 | 38.0996 | 0.13 | 0.34% | 37.74 | 38.0996 | 37.74 | 1,109 |
| Oct 21 2024 | 37.97 | 0.01 | 0.02% | 37.86 | 37.9804 | 37.6925 | 4,834 |
| Oct 18 2024 | 37.9606 | 0.31 | 0.82% | 37.93 | 37.9695 | 37.7995 | 2,068 |
| Oct 17 2024 | 37.6508 | -0.05 | -0.14% | 38.00 | 38.00 | 37.6508 | 1,380 |
| Oct 16 2024 | 37.7041 | 0.20 | 0.54% | 37.54 | 37.78 | 37.33 | 4,502 |
| Oct 15 2024 | 37.50 | -0.45 | -1.19% | 37.93 | 37.9499 | 37.32 | 2,343 |
| Oct 14 2024 | 37.95 | 0.36 | 0.96% | 37.69 | 38.03 | 37.69 | 4,047 |
| Oct 11 2024 | 37.5887 | -0.02 | -0.05% | 37.30 | 37.5887 | 37.30 | 2,413 |
| Oct 10 2024 | 37.6061 | -0.12 | -0.32% | 37.61 | 37.7399 | 37.6061 | 2,597 |
| Oct 09 2024 | 37.7282 | 0.36 | 0.96% | 37.60 | 37.7282 | 37.39 | 2,185 |
| Oct 08 2024 | 37.37 | 0.33 | 0.88% | 37.12 | 37.5473 | 37.12 | 4,244 |
| Oct 07 2024 | 37.0425 | -0.44 | -1.18% | 37.46 | 37.46 | 37.02 | 4,033 |
| Oct 04 2024 | 37.4867 | 0.69 | 1.86% | 37.25 | 37.4867 | 37.17 | 3,607 |
| Oct 03 2024 | 36.8008 | 0.16 | 0.44% | 36.56 | 36.8008 | 36.56 | 645 |
| Oct 02 2024 | 36.64 | -0.30 | -0.81% | 36.66 | 36.79 | 36.64 | 1,788 |
| Oct 01 2024 | 36.9404 | -0.62 | -1.66% | 37.54 | 37.54 | 36.72 | 2,226 |
| Sep 30 2024 | 37.5638 | -0.01 | -0.03% | 37.45 | 37.5638 | 37.45 | 1,096 |
| Sep 27 2024 | 37.5761 | 0.08 | 0.22% | 37.67 | 37.67 | 37.5761 | 666 |
| Sep 26 2024 | 37.4938 | 0.21 | 0.58% | 37.75 | 37.78 | 37.4938 | 777 |
| Sep 25 2024 | 37.2793 | 0.01 | 0.02% | 37.15 | 37.353 | 37.15 | 2,051 |
| Sep 24 2024 | 37.2707 | 0.29 | 0.79% | 37.18 | 37.2707 | 36.985 | 1,363 |
| Sep 23 2024 | 36.98 | 0.30 | 0.80% | 36.77 | 37.0396 | 36.77 | 2,627 |
