Sofi Next 500 ETF Historical Data - SFYX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Sofi Next 500 ETF (SFYX)
Sofi Next 500 ETF (SFYX) Historical

Sofi Next 500 ETF (SFYX)

14.12

0.31

(2.24%)

Closed July 17 4:00PM

Delayed by 15 minutes

14.12

0.00

(0.00%)

After Hours: 6:49PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	6.64652567976	13.24	14.12	13.15	27115	13.43081823	SP
4	0.88	6.64652567976	13.24	14.12	13.1	33528	13.30055393	SP
12	0.98	7.45814307458	13.14	14.12	13.1	31069	13.42024861	SP
26	1.71	13.7792103143	12.41	14.12	12.2358	26950	13.35146633	SP
52	1.59	12.6895450918	12.53	14.12	10.79	24951	12.69584822	SP
156	0.2	1.4367816092	13.92	15.47	10.28	18633	12.69497322	SP
260	3.96	38.9763779528	10.16	15.47	6.44	15270	12.38741172	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	14.12	0.31	2.24	13.86	14.12	13.86	44736
1721082600	13.81	0.09	0.62	13.76	13.8601	13.73	24371
1720823400	13.725	0.25	1.89	13.66	13.79	13.66	18698
1720737000	13.47	0.16	1.20	13.44	13.6042	13.44	20490
1720650600	13.31	0.14	1.05	13.22	13.31	13.1903	23111
1720564200	13.1711	-0.07	-0.52	13.24	13.245	13.15	49075
1720477800	13.24	0.14	1.07	13.24	13.3	13.1701	83053
1720218600	13.1	-0.2	-1.50	13.25	13.3	13.1	25881
1720040640	13.3	0.04	0.34	13.28	13.38	13.28	27995
1719959400	13.255	0.09	0.65	13.19	13.26	13.19	40299
1719873000	13.17	-0.12	-0.94	13.34	13.39	13.17	43498
1719613800	13.2946	0	0.00	13.2946	13.2946	13.2946	0
1719527400	13.2946	0.12	0.95	13.19	13.2946	13.19	24408
1719441000	13.17	-0.1	-0.75	13.19	13.25	13.17	38316
1719354600	13.27	-0.14	-1.07	13.38	13.43	13.27	31091
1719268200	13.4132	0.07	0.51	13.25	13.47	13.25	22939
1719009000	13.345	0.03	0.19	13.19	13.345	13.19	27855
1718922600	13.32	-0	-0.01	13.29	13.34	13.25	31537
1718749800	13.3216	0.05	0.39	13.24	13.35	13.24	36961
1718663400	13.2702	0.09	0.68	13.11	13.2837	13.11	28537
1718404200	13.18	-0.17	-1.27	13.24	13.24	13.1101	17079
1718317800	13.3496	-0.01	-0.08	13.44	13.48	13.29	57734
1718231400	13.36	0.14	1.06	13.35	13.6	13.35	31520
1718145000	13.22	-0.11	-0.83	13.25	13.28	13.19	35165
1718058600	13.33	0.06	0.42	13.18	13.35	13.18	30584
1717799400	13.2749	-0.08	-0.56	13.24	13.34	13.24	23908
1717713000	13.35	0.01	0.07	13.36	13.3801	13.34	33735
1717626600	13.34	0.1	0.75	13.31	13.395	13.2528	14398
1717540200	13.2402	-0.16	-1.19	13.32	13.35	13.24	62337
1717453800	13.4	-0.12	-0.89	13.59	13.61	13.31	21875
1717194600	13.52	0.11	0.82	13.46	13.53	13.35	38951
1717108200	13.41	0.04	0.30	13.36	13.44	13.36	23772
1717021800	13.3699	-0.14	-1.04	13.35	13.4699	13.35	23556
1716935400	13.51	-0.12	-0.88	13.65	13.65	13.5	27720
1716589800	13.63	0.13	1.00	13.56	13.64	13.54	17162
1716503400	13.4953	-0.19	-1.42	13.74	13.74	13.48	50757
1716417000	13.69	-0.11	-0.76	13.77	13.7901	13.66	28252
1716330600	13.795	-0.03	-0.18	13.78	13.81	13.7601	29646
1716244200	13.82	0.01	0.07	13.79	13.87	13.79	22533
1715985000	13.81	0.02	0.15	13.81	13.86	13.76	25980
1715898600	13.79	-0.14	-1.01	13.92	13.92	13.79	47369
1715812200	13.93	0.16	1.16	13.91	13.94	13.84	26295
1715725800	13.77	0.12	0.84	13.74	13.8	13.72	53320
1715639400	13.6548	-0.02	-0.11	13.73	13.76	13.6548	22357
1715380200	13.67	-0.02	-0.11	13.73	13.74	13.64	15653
1715293800	13.685	0.14	1.00	13.57	13.685	13.56	18355
1715207400	13.55	-0.09	-0.66	13.52	13.6299	13.51	22059
1715121000	13.64	0.02	0.15	13.64	13.7	13.625	45529
1715034600	13.62	0.19	1.39	13.53	13.625	13.53	49964
1714775400	13.4338	0.13	0.97	13.52	13.54	13.38	24023
1714689000	13.305	0.15	1.14	13.28	13.305	13.14	30943
1714602600	13.155	-0.06	-0.42	13.16	13.38	13.1	33090
1714516200	13.21	-0.28	-2.11	13.39	13.44	13.21	29551
1714429800	13.4944	0.08	0.58	13.43	13.51	13.43	24894
1714170600	13.4169	0.09	0.67	13.36	13.44	13.36	16382
1714084200	13.3276	-0.03	-0.24	13.22	13.34	13.18	15809
1713997800	13.3595	0.03	0.22	13.34	13.41	13.26	21891
1713911400	13.33	0.27	2.07	13.14	13.37	13.14	26938
1713825000	13.06	0.06	0.46	13.06	13.21	13.04	25990
1713565800	13	-0.08	-0.61	13.03	13.11	12.96	48399
1713479400	13.08	-0.03	-0.23	13.14	13.22	13.05	33606
1713393000	13.11	-0.09	-0.71	13.24	13.275	13.09	23536

Sofi Next 500 ETF

Investec Bnk 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions