Strong Global Entertainm... Stock Quote SGE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.52

Bid

Ask

Volume

6,071

1.52 Day's Range 1.57

1.0199 52 Week Range 3.25

Previous Close

1.532

Open

1.57

Last Trade

502

1.52

Last Trade Time

13:25:28

Average Volume (3m)

1,431,743

Financial Volume

$ 9,353

VWAP

1.5407

Fundamental Global Inc. and Strong Global Entertainment, Inc. Enter Into Definitive Plan of Arrangement

Mooresville, NC, May 31, 2024 (GLOBE NEWSWIRE) -- Subsidiaries of Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or "Fundamental Global") and Strong Global Entertainment, Inc. (NYSE...

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Strong Global Entertainment Reports First Quarter 2024 Operating Results

Mooresville, N.C., May 14, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for...

Form 8-K - Current report

Fundamental Global Inc. Announces Acquisition of Strong/MDI Screen Systems, Inc. by FG Acquisition Corp. at a $30 Million Valuation

Mooresville, NC, May 06, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) today announced that its majority owned subsidiary, Strong Global...

FG Acquisition Corp. Announces Proposed Acquisition of Strong/MDI Screen Systems, Inc. and launch of Saltire Holdings, Ltd.

All amounts expressed in United States dollars (US$) unless otherwise noted TORONTO, May 03, 2024 (GLOBE NEWSWIRE) -- FG Acquisition Corp. (TSX: FGAA.U, FGAA.WT.U) (“FGAC” or the “Corporation”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	11.7647058824	1.36	1.65	1.29	38150	1.56846366	CS
4	0.19	14.2857142857	1.33	1.78	1.29	19311	1.53589741	CS
12	0.132	9.51008645533	1.388	3.25	1.04	1431743	2.59386178	CS
26	-0.07	-4.40251572327	1.59	3.25	1.0199	650467	2.58596221	CS
52	-1.45	-48.8215488215	2.97	3.25	1.0199	327208	2.57830594	CS
156	-2.18	-58.9189189189	3.7	4.35	1.0199	292867	2.62001115	CS
260	-2.18	-58.9189189189	3.7	4.35	1.0199	292867	2.62001115	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKLFYoshitsu Company Ltd	$ 0.618249 (101.88%)	282.02M
SILOSilo Pharma Inc	$ 2.1111 (97.30%)	134M
NAASNaaS Technology Inc	$ 4.23 (51.07%)	16.42M
VRPXVirpax Pharmaceuticals Inc	$ 1.4403 (34.61%)	11.25M
PACBPacific Biosciences of California Inc	$ 2.145 (32.41%)	22.69M
CYNCYNGN Inc	$ 6.89 (-24.95%)	801.62k
SLRXSalarius Pharmaceuticals Inc	$ 1.36 (-23.60%)	901.82k
AMIXAutonomix Medical Inc	$ 1.07 (-22.46%)	5.55M
AEHLAntelope Enterprise Holdings Ltd	$ 4.20 (-18.76%)	380k
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
TKLFYoshitsu Company Ltd	$ 0.618249 (101.88%)	282.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.2534 (11.63%)	167.59M
NVDANVIDIA Corporation	$ 126.265 (-1.69%)	135.34M
SILOSilo Pharma Inc	$ 2.1111 (97.30%)	134M
CDTConduit Pharmaceuticals Inc	$ 0.3005 (25.21%)	94.22M