We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.666666666667 | 1.5 | 1.9 | 1.45 | 28328 | 1.56424985 | CS |
| 4 | 0.08 | 5.59440559441 | 1.43 | 1.9 | 1.29 | 56295 | 1.63606749 | CS |
| 12 | -0.26 | -14.6892655367 | 1.77 | 2.3399 | 1.25 | 77200 | 1.800531 | CS |
| 26 | 0.37 | 32.4561403509 | 1.14 | 3.25 | 1.0199 | 656902 | 2.57707704 | CS |
| 52 | -1.22 | -44.6886446886 | 2.73 | 3.25 | 1.0199 | 328531 | 2.56868488 | CS |
| 156 | -2.19 | -59.1891891892 | 3.7 | 4.35 | 1.0199 | 285032 | 2.6104636 | CS |
| 260 | -2.19 | -59.1891891892 | 3.7 | 4.35 | 1.0199 | 285032 | 2.6104636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 1.52 | -0.03 | -1.94 | 1.55 | 1.6238 | 1.48 | 8557 |
| 1722292200 | 1.55 | -0.04 | -2.52 | 1.65 | 1.69 | 1.498 | 16216 |
| 1722033000 | 1.59 | 0.01 | 0.63 | 1.6399999 | 1.65 | 1.5621 | 13746 |
| 1721946600 | 1.58 | 0.02 | 1.28 | 1.58 | 1.9 | 1.57 | 34440 |
| 1721860200 | 1.56 | 0.07 | 4.70 | 1.5 | 1.65 | 1.46 | 64690 |
| 1721773800 | 1.49 | -0.24 | -13.87 | 1.72 | 1.72 | 1.49 | 30789 |
| 1721687400 | 1.73 | 0.13 | 8.12 | 1.59 | 1.88 | 1.555 | 462886 |
| 1721428200 | 1.6 | 0.1 | 6.67 | 1.51 | 1.73 | 1.45 | 194283 |
| 1721341800 | 1.5 | -0.06 | -3.85 | 1.51 | 1.6 | 1.44 | 6168 |
| 1721255400 | 1.56 | 0 | 0.00 | 1.53 | 1.5973 | 1.53 | 7596 |
| 1721169000 | 1.56 | 0.03 | 1.83 | 1.57 | 1.57 | 1.45 | 9657 |
| 1721082600 | 1.532 | -0.1 | -6.01 | 1.65 | 1.65 | 1.53 | 15226 |
| 1720823400 | 1.6299999 | 0.05 | 3.16 | 1.53 | 1.6399999 | 1.53 | 25928 |
| 1720737000 | 1.58 | 0.17 | 12.06 | 1.41 | 1.6299999 | 1.3923 | 134934 |
| 1720650600 | 1.41 | 0.08 | 6.02 | 1.43 | 1.43 | 1.29 | 10711 |
| 1720564200 | 1.33 | 0 | 0.00 | 1.36 | 1.3635 | 1.33 | 3781 |
| 1720477800 | 1.33 | -0.07 | -4.86 | 1.35 | 1.3968 | 1.33 | 13377 |
| 1720218600 | 1.3979 | 0.03 | 2.04 | 1.46 | 1.46 | 1.36 | 2585 |
| 1720040640 | 1.37 | 0.01 | 0.74 | 1.43 | 1.43 | 1.36 | 7664 |
| 1719959400 | 1.36 | -0.07 | -4.90 | 1.43 | 1.54 | 1.36 | 18132 |
| 1719873000 | 1.43 | -0.11 | -7.14 | 1.51 | 1.51 | 1.35 | 8917 |
| 1719613800 | 1.54 | 0 | 0.00 | 1.56 | 1.56 | 1.49 | 2275 |
| 1719527400 | 1.54 | 0.02 | 1.32 | 1.51 | 1.72 | 1.4201 | 3816 |
| 1719441000 | 1.52 | 0.08 | 5.56 | 1.44 | 1.58 | 1.44 | 17349 |
| 1719354600 | 1.44 | -0.07 | -4.64 | 1.4 | 1.47 | 1.3501 | 3755 |
| 1719268200 | 1.51 | -0.27 | -15.17 | 1.62 | 1.6752 | 1.3724 | 14614 |
| 1719009000 | 1.78 | 0.26 | 16.72 | 1.44 | 1.78 | 1.4336 | 17655 |
| 1718922600 | 1.525 | 0.13 | 8.93 | 1.35 | 1.525 | 1.33 | 24205 |
| 1718749800 | 1.4 | -0.03 | -2.10 | 1.33 | 1.43 | 1.32 | 5468 |
| 1718663400 | 1.43 | -0.12 | -7.44 | 1.51 | 1.51 | 1.43 | 8863 |
| 1718404200 | 1.545 | -0.03 | -1.68 | 1.59 | 1.59 | 1.5 | 18907 |
| 1718317800 | 1.5714 | -0.07 | -4.18 | 1.68 | 1.68 | 1.5714 | 4760 |
| 1718231400 | 1.6399999 | 0.07 | 4.46 | 1.55 | 1.69 | 1.55 | 5304 |
| 1718145000 | 1.57 | 0 | 0.00 | 1.57 | 1.62 | 1.56 | 21776 |
| 1718058600 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6399999 | 1.5565 | 4699 |
| 1717799400 | 1.61 | -0.07 | -3.88 | 1.65 | 1.65 | 1.5144 | 22102 |
| 1717713000 | 1.675 | -0.04 | -2.05 | 1.71 | 1.8399 | 1.66 | 30922 |
| 1717626600 | 1.71 | -0.04 | -2.29 | 1.76 | 1.85 | 1.655 | 24186 |
| 1717540200 | 1.75 | -0.09 | -4.89 | 1.735 | 1.9399 | 1.673 | 20196 |
| 1717453800 | 1.84 | 0.11 | 6.36 | 1.87 | 1.9164 | 1.6299999 | 95429 |
| 1717194600 | 1.73 | -0.02 | -1.22 | 1.7 | 1.949 | 1.641 | 90258 |
| 1717108200 | 1.7513 | -0.11 | -5.84 | 1.53 | 1.86 | 1.44 | 126046 |
| 1717021800 | 1.86 | -0.13 | -6.33 | 1.93 | 2.04 | 1.81 | 177007 |
| 1716935400 | 1.9857 | 0.2 | 10.93 | 1.84 | 2.3399 | 1.82 | 697880 |
| 1716589800 | 1.79 | 0.29 | 19.33 | 1.48 | 1.87 | 1.4068 | 67299 |
| 1716503400 | 1.5 | -0.03 | -1.96 | 1.51 | 1.54 | 1.4000999 | 45142 |
| 1716417000 | 1.53 | 0.12 | 8.42 | 1.3 | 1.5892 | 1.3 | 31947 |
| 1716330600 | 1.4112 | -0.09 | -5.92 | 1.49 | 1.49 | 1.41 | 6123 |
| 1716244200 | 1.5 | 0.12 | 8.70 | 1.3 | 1.5 | 1.25 | 97518 |
| 1715985000 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3838 | 1.27 | 74111 |
| 1715898600 | 1.37 | -0.21 | -13.29 | 1.52 | 1.55 | 1.37 | 44662 |
| 1715812200 | 1.58 | -0.02 | -1.25 | 1.56 | 1.66 | 1.49 | 51755 |
| 1715725800 | 1.6 | -0.06 | -3.61 | 1.66 | 1.69 | 1.48 | 96839 |
| 1715639400 | 1.66 | -0.3 | -15.31 | 1.9 | 1.92 | 1.6 | 132239 |
| 1715380200 | 1.96 | -0.12 | -5.77 | 2.02 | 2.02 | 1.8903 | 69283 |
| 1715293800 | 2.08 | 0.06 | 2.97 | 1.97 | 2.09 | 1.72 | 200186 |
| 1715207400 | 2.02 | 0.14 | 7.45 | 1.77 | 2.2 | 1.57 | 874165 |
| 1715121000 | 1.88 | -0.77 | -29.06 | 2.42 | 2.45 | 1.6701 | 1527959 |
| 1715034600 | 2.65 | 1.51 | 132.44 | 1.565 | 3.25 | 1.56 | 74849566 |
| 1714775400 | 1.1400999 | 0.03 | 2.71 | 1.1399999 | 1.2 | 1.12 | 279948 |
| 1714689000 | 1.11 | -0.05 | -4.31 | 1.16 | 1.205 | 1.04 | 6043 |
| 1714602600 | 1.16 | -0.01 | -0.85 | 1.212 | 1.212 | 1.15 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
