We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
Business Combination Advances Strategic Streamlining Efforts Mooresville, NC, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) ("Fundamental Global") has completed...
Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 26 | -0.01 | -0.641025641026 | 1.56 | 1.75 | 1.25 | 19094 | 1.52121797 | CS |
| 52 | 0.41 | 35.9649122807 | 1.14 | 3.25 | 1.0199 | 336717 | 2.54702051 | CS |
| 156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 207181 | 2.58107723 | CS |
| 260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 207181 | 2.58107723 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.02 (-0.48%) | 102.26M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.82 (1.39%) | 81.08M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.3017 (-2.26%) | 75.06M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.565 (7.70%) | 70.47M |
| SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 20.61 (0.73%) | 67.19M |
Muhbruh
7 months ago
TimeFades
9 months ago
Invest-in-America
9 months ago
Invest-in-America
9 months ago
stock1ace1
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
