ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SGI US Large Cap Core ETF

SGI US Large Cap Core ETF (SGLC)

36.7842
0.1636
(0.45%)
Closed November 08 4:00PM
36.7842
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.7842
Bid
-
Ask
-
Volume
7,771
36.65 Day's Range 36.86
27.3071 52 Week Range 36.8399
Previous Close
36.6206
Open
36.65
Last Trade
100
@
36.7842
Last Trade Time
Average Volume (3m)
8,587
Financial Volume
$ 286,061
VWAP
36.8113

SGLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.78425.097714285713536.839934.8401544035.68833277SP
40.99422.7778709136635.7936.839934.78489035.70293225SP
122.32426.7446314567634.4636.839933.48858735.14548974SP
263.614210.895990352733.1736.839932.181109234.56620791SP
529.228233.488895340427.55636.839927.30711653232.25564856SP
15611.404244.933806146625.3836.839924.912166629.4034047SP
26011.404244.933806146625.3836.839924.912166629.4034047SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
$ 428.58
(71.11%)
612.83k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
35.27M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.21M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
850.18k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
434.55M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.68M
TSLATesla Inc
$ 321.22
(8.19%)
204.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.13M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.7M

Discussion

View Full Feed
stink stack stink stack 5 minutes ago
Agree, let's hope President elect Trump does not considered him ever again!
FNMA
DiscoverGold DiscoverGold 5 minutes ago
Cathie Wood & Ark Invest's Sells 264,513 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | November 8, 2024

• Cathie Wood and Ark Invest's trade activity from yesterday 11/7.

pbs.twimg.com/media/Gb3p6GnWEAArZ2j?format=png&name=900x900
PLTR
PickStocks PickStocks 5 minutes ago
Yep.....great things are coming..
COOP
bonedaddy77 bonedaddy77 6 minutes ago
Nice volume today. Mostly at .0025 and .0026
STEV
Chartmaster Chartmaster 6 minutes ago
If I recall, the more days trapped on an Island Reversal, the more powerful the move....and we have 2 of them with 9 days each both stranded on the chart which is the rocket fuel of this move to 460!

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #20 Standings (Week 25)

Congrats to our current leader LARRYBAZ up 74.21% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
DiscoverGold DiscoverGold 8 minutes ago
Cathie Wood & Ark Invest's Buys 150,675 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | November 8, 2024

• Cathie Wood and Ark Invest's trade activity from yesterday 11/7.

pbs.twimg.com/media/Gb3p6GnWEAArZ2j?format=png&name=900x900

AMZN
Chartmaster Chartmaster 9 minutes ago
Chart shows the dual stacked 9 day Island Reversals! Unheard of! 460 Target!!!

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
SSKILLZ1 SSKILLZ1 10 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AAOI ABAT ACHR
Ecomike Ecomike 11 minutes ago
https://www.insiderfinancial.com/post/galectin-therapeutics-nasdaq-galt-disrupting-mercks-cancer-dominance

Just out today and BIXT is in there
BIXT
SSKILLZ1 SSKILLZ1 11 minutes ago
Trades Available For November

Commentary: we had 0/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias NOV
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS
misterfishman misterfishman 12 minutes ago
This stock is done and will be delisted thats the final outcome we are nothing to them so that is that.
NNRX
SSKILLZ1 SSKILLZ1 12 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 516.44%
2 AMLX 266.12%
3 APP 251.57%
AAOI ABAT ACHR
DR_rugby DR_rugby 13 minutes ago
Buying the dip

https://m.youtube.com/watch?v=c6uYu6fr4rA

Pushing the call dump truck up to the park

GLTA
AMC
PegnVA PegnVA 13 minutes ago
buy tech stocks/tech funds.
DiscoverGold DiscoverGold 13 minutes ago
Salesforce $CRM
By: TrendSpider | November 8, 2024

• $CRM

pbs.twimg.com/media/Gb4_TugW8AAb-RH?format=jpg&name=medium

https://x.com/TrendSpider/status/1855037589289681377 Read Full Story »»»

studentaid.gov/universal-navi
CRM
236T568 236T568 13 minutes ago
There we go - Kash Patel

https://x.com/highbrow_nobrow/status/1854966300420063322?s=19
Risk vs Reward Risk vs Reward 14 minutes ago
Monday should be interesting....
KULR
cojoboy cojoboy 14 minutes ago
While 400% is Great..I would've thought with 3/4 billion shares traded it would have run higher..especially with R/S cancelled... Number of shares "sold" into the bid also has my attention.??
CGAC
jhdf51 jhdf51 14 minutes ago
It will come Pick unless they do a forward split (speculation).

Either way, under Trump, this has a wonderful future imo.

JHD
COOP
Eagle1 Eagle1 14 minutes ago
RM is done

Massive decrease in the AS/OS - %90 done with no RS.

No Dilution can be verified daily here. https://www.otcmarkets.com/stock/GDVM/security

Right now all is in a waiting period. This is the best OTC out there IMO and those who don't see it now,
GDVM
gdog gdog 14 minutes ago
heres something to ponder when you have time to read it.

https://www.theblaze.com/news/dems-open-can-of-worms-by-asking-about-the-millions-of-2020-biden-voters-who-somehow-disappeared
88TH MAN 88TH MAN 14 minutes ago
Blue State?
FBEC
peteypickem peteypickem 14 minutes ago
A lot of traders like yourself make this game much harder ,,,,,,,,,,,”think like the crooks “
ILST

Your Recent History

Delayed Upgrade Clock