We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.665 | -9.99318336742 | 36.675 | 36.87 | 32.63 | 10686 | 35.49576383 | SP |
| 4 | -3.4 | -9.33809393024 | 36.41 | 38.16 | 32.63 | 8386 | 36.43359981 | SP |
| 12 | -2.47 | -6.96166854566 | 35.48 | 38.16 | 32.63 | 7345 | 36.12321286 | SP |
| 26 | -2.05 | -5.84711922419 | 35.06 | 38.16 | 32.18 | 10705 | 35.07526458 | SP |
| 52 | 3.55 | 12.0502376103 | 29.46 | 38.16 | 29.25 | 15775 | 32.97218209 | SP |
| 156 | 7.63 | 30.0630417652 | 25.38 | 38.16 | 24.91 | 20863 | 29.62349119 | SP |
| 260 | 7.63 | 30.0630417652 | 25.38 | 38.16 | 24.91 | 20863 | 29.62349119 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 33.009999 | 0.34 | 1.04 | 32.5 | 33.31 | 32.5 | 150018 |
| 1734651000 | 32.67 | -2.84 | -8.00 | 32.78 | 32.81 | 32.63 | 14130 |
| 1734564600 | 35.51 | -1.1 | -3.00 | 36.6 | 36.75 | 35.51 | 5754 |
| 1734478200 | 36.61 | -0.19 | -0.52 | 36.56 | 36.68 | 36.52 | 17718 |
| 1734391800 | 36.8 | 0.06 | 0.16 | 36.82 | 36.87 | 36.75 | 6878 |
| 1734132600 | 36.74 | -0.1 | -0.27 | 36.82 | 36.82 | 36.64 | 8950 |
| 1734046200 | 36.84 | -0.19 | -0.51 | 36.88 | 36.98 | 36.81 | 6660 |
| 1733959800 | 37.03 | 0.33 | 0.90 | 37 | 37.04 | 36.97 | 15921 |
| 1733873400 | 36.7 | -0.13 | -0.35 | 36.9 | 36.9 | 36.685 | 13906 |
| 1733787000 | 36.83 | -0.23 | -0.63 | 37.05 | 37.05 | 36.83 | 3411 |
| 1733527800 | 37.062 | 0.09 | 0.24 | 37.14 | 37.14 | 37.02 | 2034 |
| 1733441400 | 36.9722 | -0.12 | -0.33 | 37.1 | 37.1 | 36.95 | 8982 |
| 1733355000 | 37.095 | 0.23 | 0.63 | 36.99 | 37.12 | 36.97 | 4691 |
| 1733268600 | 36.8616 | 0 | 0.01 | 36.83 | 38.16 | 36.72 | 9432 |
| 1733182200 | 36.8591 | 0.05 | 0.14 | 36.73 | 36.95 | 36.73 | 4113 |
| 1732917840 | 36.8071 | -0.88 | -2.34 | 36.63 | 36.93 | 36.63 | 6241 |
| 1732750200 | 37.6897 | 0.93 | 2.52 | 36.62 | 37.945 | 36.4977 | 8817 |
| 1732663800 | 36.763 | 0.23 | 0.64 | 36.52 | 36.82 | 36.512 | 11029 |
| 1732577400 | 36.5283 | 0.13 | 0.35 | 36.55 | 36.55 | 36.35 | 9872 |
| 1732318200 | 36.4004 | 0.1 | 0.27 | 36.41 | 36.4165 | 36.29 | 1059 |
| 1732231800 | 36.3012 | 0.24 | 0.67 | 36.18 | 36.331 | 36.18 | 2621 |
| 1732145400 | 36.0602 | -0.12 | -0.33 | 36.13 | 36.13 | 35.8017 | 4390 |
| 1732059000 | 36.178 | 0.2 | 0.57 | 35.77 | 36.21 | 35.77 | 8662 |
| 1731972600 | 35.9738 | 0.06 | 0.18 | 35.83 | 36.0791 | 35.83 | 7974 |
| 1731713400 | 35.9097 | -0.6 | -1.64 | 36.16 | 37.35 | 34.7601 | 12689 |
| 1731627000 | 36.51 | -0.03 | -0.09 | 36.61 | 36.61 | 36.3 | 62806 |
| 1731540600 | 36.5447 | -0.1 | -0.26 | 36.61 | 36.74 | 36.5231 | 5861 |
| 1731454200 | 36.6403 | -0.02 | -0.04 | 36.81 | 36.81 | 36.5973 | 3690 |
| 1731367800 | 36.6556 | -0.13 | -0.35 | 36.88 | 36.88 | 36.65 | 6294 |
| 1731108600 | 36.7842 | 0.16 | 0.45 | 36.65 | 36.86 | 36.65 | 7771 |
| 1731022200 | 36.6206 | 0.53 | 1.48 | 36.34 | 36.66 | 36.34 | 7606 |
| 1730935800 | 36.0882 | 0.79 | 2.24 | 35.94 | 36.11 | 35.94 | 4787 |
| 1730849400 | 35.2974 | 0.4 | 1.15 | 34.9 | 35.2974 | 34.9 | 6196 |
| 1730763000 | 34.8963 | -0.06 | -0.18 | 34.98 | 35.13 | 34.8401 | 4175 |
| 1730500200 | 34.9588 | 0.18 | 0.51 | 35 | 35.06 | 34.9588 | 4463 |
| 1730413800 | 34.7808 | -0.74 | -2.07 | 35.32 | 35.32 | 34.78 | 1263 |
| 1730327400 | 35.517 | -0.09 | -0.24 | 35.6 | 35.7 | 35.517 | 4438 |
| 1730241000 | 35.6033 | 0.1 | 0.29 | 35.44 | 35.7 | 35.44 | 4610 |
| 1730154600 | 35.4986 | 0.08 | 0.23 | 35.65 | 35.66 | 35.4581 | 4163 |
| 1729895400 | 35.418 | -0.15 | -0.42 | 35.57 | 35.6637 | 35.41 | 3260 |
| 1729809000 | 35.568 | 0.01 | 0.02 | 35.64 | 35.6684 | 35.54 | 6963 |
| 1729722600 | 35.5624 | -0.33 | -0.93 | 35.81 | 35.81 | 35.49 | 15402 |
| 1729636200 | 35.8949 | 0.01 | 0.02 | 35.7 | 35.96 | 35.7 | 4659 |
| 1729549800 | 35.887 | -0.11 | -0.29 | 35.94 | 35.94 | 35.71 | 7094 |
| 1729290600 | 35.9928 | 0.08 | 0.22 | 35.98 | 36.0586 | 35.9496 | 2859 |
| 1729204200 | 35.9128 | -0.02 | -0.06 | 35.98 | 35.98 | 35.88 | 568 |
| 1729117800 | 35.9349 | 0.15 | 0.43 | 35.77 | 36 | 35.77 | 1829 |
| 1729031400 | 35.7827 | -0.45 | -1.23 | 36.25 | 36.25 | 35.7827 | 2051 |
| 1728945000 | 36.23 | 0.41 | 1.15 | 35.94 | 36.23 | 35.94 | 6500 |
| 1728685800 | 35.8178 | 0.3 | 0.84 | 35.79 | 35.9586 | 35.73 | 4942 |
| 1728599400 | 35.5187 | -0.05 | -0.13 | 35.62 | 35.62 | 35.44 | 5655 |
| 1728513000 | 35.5661 | 0.23 | 0.65 | 35.36 | 35.6699 | 35.25 | 5214 |
| 1728426600 | 35.3356 | 0.4 | 1.14 | 35.06 | 35.3999 | 35.06 | 5037 |
| 1728340200 | 34.9375 | -0.44 | -1.25 | 35.1039 | 35.25 | 34.9375 | 4249 |
| 1728081000 | 35.3813 | 0.34 | 0.97 | 35.39 | 35.56 | 35.255 | 5305 |
| 1727994600 | 35.04 | -0.26 | -0.73 | 35.04 | 35.14 | 34.9924 | 4305 |
| 1727908200 | 35.2991 | -0.03 | -0.09 | 35.09 | 35.32 | 35.09 | 7797 |
| 1727821800 | 35.33 | -0.17 | -0.48 | 35.5 | 35.5 | 35.07 | 8517 |
| 1727735400 | 35.5001 | 0.14 | 0.40 | 35.22 | 35.5491 | 35.195 | 3377 |
| 1727476200 | 35.36 | -0.12 | -0.33 | 35.48 | 35.48 | 35.29 | 4104 |
| 1727389800 | 35.4763 | 0.31 | 0.87 | 35.72 | 35.72 | 35.4763 | 1235 |
| 1727303400 | 35.17 | -0.3 | -0.85 | 35.44 | 35.44 | 35.17 | 160239 |
| 1727217000 | 35.47 | 0.09 | 0.24 | 35.25 | 35.47 | 35.2189 | 11283 |
| 1727130600 | 35.3845 | 0.04 | 0.12 | 35.41 | 35.42 | 35.3586 | 1841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
