Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SGI US Large Cap Core ETF (SGLC)
SGI US Large Cap Core ETF (SGLC) Historical

SGLC SGI US Large Cap Core ETF

32.79

-0.1097 (-0.33%)

Dec 31 2024 - Closed

Delayed by 15 minutes

SGLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	32.79	-0.11	-0.33%	32.93	32.98	32.6941	25,392
Dec 30 2024	32.8997	-0.32	-0.96%	32.67	33.04	32.67	57,421
Dec 27 2024	33.22	-0.35	-1.04%	33.30	33.3041	33.00	18,239
Dec 26 2024	33.57	0.00	-0.01%	33.42	33.61	33.42	15,067
Dec 24 2024	33.5726	0.44	1.34%	33.29	33.5726	33.29	5,875
Dec 23 2024	33.13	0.12	0.36%	33.00	33.32	32.925	7,535
Dec 20 2024	33.01	0.34	1.04%	32.50	33.31	32.50	150,018
Dec 19 2024	32.67	-2.84	-8.00%	32.78	32.81	32.63	14,130
Dec 18 2024	35.51	-1.10	-3.00%	36.60	36.75	35.51	5,754
Dec 17 2024	36.61	-0.19	-0.52%	36.56	36.68	36.52	17,718
Dec 16 2024	36.80	0.06	0.16%	36.82	36.87	36.75	6,878
Dec 13 2024	36.74	-0.10	-0.27%	36.82	36.82	36.64	8,950
Dec 12 2024	36.84	-0.19	-0.51%	36.88	36.98	36.81	6,660
Dec 11 2024	37.03	0.33	0.90%	37.00	37.04	36.97	15,921
Dec 10 2024	36.70	-0.13	-0.35%	36.90	36.90	36.685	13,906
Dec 09 2024	36.83	-0.23	-0.63%	37.05	37.05	36.83	3,411
Dec 06 2024	37.062	0.09	0.24%	37.14	37.14	37.02	2,034
Dec 05 2024	36.9722	-0.12	-0.33%	37.10	37.10	36.95	8,982
Dec 04 2024	37.095	0.23	0.63%	36.99	37.12	36.97	4,691
Dec 03 2024	36.8616	0.00	0.01%	36.83	38.16	36.72	9,432
Dec 02 2024	36.8591	0.05	0.14%	36.73	36.95	36.73	4,113
Nov 29 2024	36.8071	-0.88	-2.34%	36.63	36.93	36.63	6,241
Nov 27 2024	37.6897	0.93	2.52%	36.62	37.945	36.4977	8,817
Nov 26 2024	36.763	0.23	0.64%	36.52	36.82	36.512	11,029
Nov 25 2024	36.5283	0.13	0.35%	36.55	36.55	36.35	9,872
Nov 22 2024	36.4004	0.10	0.27%	36.41	36.4165	36.29	1,059
Nov 21 2024	36.3012	0.24	0.67%	36.18	36.331	36.18	2,621
Nov 20 2024	36.0602	-0.12	-0.33%	36.13	36.13	35.8017	4,390
Nov 19 2024	36.178	0.20	0.57%	35.77	36.21	35.77	8,662
Nov 18 2024	35.9738	0.06	0.18%	35.83	36.0791	35.83	7,974
Nov 15 2024	35.9097	-0.60	-1.64%	36.16	37.35	34.7601	12,689
Nov 14 2024	36.51	-0.03	-0.09%	36.61	36.61	36.30	62,806
Nov 13 2024	36.5447	-0.10	-0.26%	36.61	36.74	36.5231	5,861
Nov 12 2024	36.6403	-0.02	-0.04%	36.81	36.81	36.5973	3,690
Nov 11 2024	36.6556	-0.13	-0.35%	36.88	36.88	36.65	6,294
Nov 08 2024	36.7842	0.16	0.45%	36.65	36.86	36.65	7,771
Nov 07 2024	36.6206	0.53	1.48%	36.34	36.66	36.34	7,606
Nov 06 2024	36.0882	0.79	2.24%	35.94	36.11	35.94	4,787
Nov 05 2024	35.2974	0.40	1.15%	34.90	35.2974	34.90	6,196
Nov 04 2024	34.8963	-0.06	-0.18%	34.98	35.13	34.8401	4,175
Nov 01 2024	34.9588	0.18	0.51%	35.00	35.06	34.9588	4,463
Oct 31 2024	34.7808	-0.74	-2.07%	35.32	35.32	34.78	1,263
Oct 30 2024	35.517	-0.09	-0.24%	35.60	35.70	35.517	4,438
Oct 29 2024	35.6033	0.10	0.29%	35.44	35.70	35.44	4,610
Oct 28 2024	35.4986	0.08	0.23%	35.65	35.66	35.4581	4,163
Oct 25 2024	35.418	-0.15	-0.42%	35.57	35.6637	35.41	3,260
Oct 24 2024	35.568	0.01	0.02%	35.64	35.6684	35.54	6,963
Oct 23 2024	35.5624	-0.33	-0.93%	35.81	35.81	35.49	15,402
Oct 22 2024	35.8949	0.01	0.02%	35.70	35.96	35.70	4,659
Oct 21 2024	35.887	-0.11	-0.29%	35.94	35.94	35.71	7,094
Oct 18 2024	35.9928	0.08	0.22%	35.98	36.0586	35.9496	2,859
Oct 17 2024	35.9128	-0.02	-0.06%	35.98	35.98	35.88	568
Oct 16 2024	35.9349	0.15	0.43%	35.77	36.00	35.77	1,829
Oct 15 2024	35.7827	-0.45	-1.23%	36.25	36.25	35.7827	2,051
Oct 14 2024	36.23	0.41	1.15%	35.94	36.23	35.94	6,500
Oct 11 2024	35.8178	0.30	0.84%	35.79	35.9586	35.73	4,942
Oct 10 2024	35.5187	-0.05	-0.13%	35.62	35.62	35.44	5,655
Oct 09 2024	35.5661	0.23	0.65%	35.36	35.6699	35.25	5,214
Oct 08 2024	35.3356	0.40	1.14%	35.06	35.3999	35.06	5,037
Oct 07 2024	34.9375	-0.44	-1.25%	35.1039	35.25	34.9375	4,249
Oct 04 2024	35.3813	0.34	0.97%	35.39	35.56	35.255	5,305

SGI US Large Cap Core ETF

Accelerate Absolute Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions