ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SGI US Large Cap Core ETF

SGI US Large Cap Core ETF (SGLC)

33.65
-0.60
(-1.75%)
Closed September 06 4:00PM
33.65
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.65
Bid
-
Ask
-
Volume
8,748
33.545 Day's Range 33.8901
25.75 52 Week Range 35.7029
Previous Close
34.25
Open
33.8901
Last Trade
100
@
33.65
Last Trade Time
Average Volume (3m)
12,674
Financial Volume
$ 294,546
VWAP
33.6701

SGLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.35-3.857142857143535.23533.58554134.54025292SP
40.551.6616314199433.135.259933.1711934.65157764SP
12-0.85-2.4637681159434.535.702932.181267434.45159886SP
261.454.5031055900632.235.702931.581427633.54639922SP
525.8120.869252873627.8435.702925.751826231.05238463SP
1568.2732.584712371925.3835.702924.912328329.12428625SP
2608.2732.584712371925.3835.702924.912328329.12428625SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.04M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.63M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.44M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
Homebrew Homebrew 5 minutes ago
All opinions are allowed. Most posts are biased one way or another.
I am a firm believer in all sides speaking but I have noticed certain biased behavior among posts.
Money30 Money30 5 minutes ago
What's getting delayed

MLFB
JTORENCE JTORENCE 6 minutes ago
jesster64 The only unknown factor this election is the laughing hyena.
NWBO
Xunefox Xunefox 10 minutes ago
1 too many “yo”’s
CLHI
palaypu0406 palaypu0406 11 minutes ago
You are foreseeing sales happening or have they already begun and are currently taking place?
Who are actively doing these sales? You?

We are foreseeing sales happening -- This is the blunt truth.
Currently "Sales" is Laxmi Prasad and Laxmi Prasad is Sales -- There is
ITUP SIRI
trueblue trueblue 12 minutes ago
The ignore button sure makes a lot of sense to me!! Don’t feed the animals!! Lolol jmo
SFRX
price_and_volume price_and_volume 12 minutes ago
Looks like "his buddies" are broke. Wonder why...
Mose just told all his buddies to buy because contracts will be signed soon If not broke, then they clearly don't believe what he says for some reason...

We appreciate these insider-nuggets tho!
DTII
Slojab Slojab 12 minutes ago
I guess that could be taken either way, huh? 😏
ASPZ
JTORENCE JTORENCE 13 minutes ago
Horseb4CarT And you are bragging about it. Some people will do anything to get attention. So sad.
NWBO
Wrangler1 Wrangler1 13 minutes ago
I’m thinking stockinspector threw in the towel. Good riddance. He tried to move the stock but realized he was fighting a losing battle.
WDLF
Slojab Slojab 15 minutes ago
No, you need to look it up. He was mocking her.

https://www.yahoo.com/news/putin-cites-harris-infectious-laugh-211109096.html
hole-in-one hole-in-one 15 minutes ago
I still feel pretty good about vhai. It is fresh tech. I’m not familiar with the cboe market. Don’t know how the ETF markets work. It ps European correct. No US regs on it right?
VHAI
Wrangler1 Wrangler1 15 minutes ago
Were those the road side markers powered by solar? LOL. We’ve heard nothing about this venture. Another thrown dart against the wall. Let’s see if it sticks.
WDLF
Sly1969 Sly1969 16 minutes ago
Yea over 200k shares. Down today bit another big run is coming. Thing is you have be seated already when it takes off. Goes up so fast
MLGO
price_and_volume price_and_volume 16 minutes ago
Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.
BITX BTCUSD
bwmgftw bwmgftw 17 minutes ago
Weekly ema[60] volume = 309mil.
We did 373mil this week.
The fact the bid actually stayed into close is positive.
Bulls could make a statement by stacking it before
the open, but I believe many are still in the mindset of
"I can always buy more .0001 whenever I wan
PSRU
3331 3331 17 minutes ago
You weren't fired? Guess I misunderstood. Seems you've dedicated your life to bashing BIEL, condemning yourself to a miserable existence. Share with us what motivates someone to do that? It must be a fascinating story, considering life is so short.
BIEL
Zazaboy Zazaboy 17 minutes ago
I just was caffeinated & bored today so I proclaimed buy. I’m an expert at trading ETFs so pretty much know when to buy. It was a terrible setup for longs & one should always wait until the knife has fallen & a confirmation has occurred.
SPY
SSKILLZ1 SSKILLZ1 18 minutes ago
I know I've said this before, but have I told everyone how much I love watching vientos hit. Hit a two run homer in the 1rst and a walkoff 2 run homer in the 10th to win it. He is such a great young hitter, the power is amazing. I love watching him hit.
Mojocash Mojocash 18 minutes ago
What a Truth bomb! Amazing Post Timberwolf!!!
Zorax Zorax 20 minutes ago
Maybe, but I'm thinking 12 or below. Soon.
Remember when 70.00 was the bottom support and it'll never see 50.?
DJT
HGilS HGilS 20 minutes ago
M&A is back on the table!!!
ELTP