
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 9.50 | 7.80 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 5.40 | 7.80 | 7.00 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.70 | 6.80 | 6.05 | 5.75 | 0.00 | 0.00 % | 0 | 37 | - |
23.00 | 3.40 | 6.50 | 4.91 | 4.95 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 4.40 | 4.60 | 3.77 | 4.50 | 0.00 | 0.00 % | 0 | 71 | - |
25.00 | 2.45 | 3.60 | 3.10 | 3.025 | 0.05 | 1.64 % | 1 | 86 | 3/13/2025 |
26.00 | 2.30 | 3.00 | 2.48 | 2.65 | 0.64 | 34.78 % | 4 | 171 | 3/13/2025 |
27.00 | 0.95 | 1.60 | 1.20 | 1.275 | 0.14 | 13.21 % | 60 | 345 | 3/13/2025 |
28.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.32 | 106.67 % | 74 | 571 | 3/13/2025 |
29.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 17 | 346 | 3/13/2025 |
30.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 294 | - |
31.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 104 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
24.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 54 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 75 | - |
27.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 83 | - |
28.00 | 0.10 | 0.15 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
29.00 | 0.50 | 0.85 | 1.46 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 1.15 | 3.70 | 5.50 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.15 | 4.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.50 | 5.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.20 | 6.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions