We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0796654052977 | 100.42 | 100.51 | 100.4 | 6583548 | 100.43505235 | SP |
| 4 | -0.04 | -0.0397851601353 | 100.54 | 100.69 | 100.33 | 7520150 | 100.50102198 | SP |
| 12 | -0.09 | -0.0894721145243 | 100.59 | 100.69 | 100.15 | 6738940 | 100.43181118 | SP |
| 26 | 0.01 | 0.00995123892925 | 100.49 | 100.75 | 100.15 | 5711878 | 100.47320167 | SP |
| 52 | 0.03 | 0.0298596595999 | 100.47 | 100.75 | 100.15 | 4845173 | 100.48288434 | SP |
| 156 | 0.47 | 0.469859042287 | 100.03 | 100.75 | 99.96 | 2891603 | 100.42085878 | SP |
| 260 | 0.48 | 0.479904019196 | 100.02 | 100.75 | 99.96 | 1855698 | 100.41592678 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 100.5 | 0.04 | 0.04 | 100.505 | 100.51 | 100.5 | 7601495 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.46 | 100.46 | 100.45 | 5678529 |
| 1739403000 | 100.44 | 0 | 0.00 | 100.44 | 100.45 | 100.44 | 6620167 |
| 1739316600 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.43 | 6410755 |
| 1739230200 | 100.43 | 0.02 | 0.02 | 100.43 | 100.43 | 100.42 | 7490627 |
| 1738971000 | 100.41 | 0.03 | 0.03 | 100.42 | 100.42 | 100.4 | 6568729 |
| 1738884600 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.37 | 5729163 |
| 1738798200 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.36 | 7067492 |
| 1738711800 | 100.36 | 0.02 | 0.02 | 100.36 | 100.36 | 100.35 | 7823976 |
| 1738625400 | 100.34 | -0.34 | -0.34 | 100.33 | 100.34 | 100.33 | 15854070 |
| 1738366200 | 100.68 | 0.02 | 0.02 | 100.69 | 100.69 | 100.68 | 12381146 |
| 1738279800 | 100.66 | 0.02 | 0.02 | 100.66 | 100.67 | 100.65 | 8011739 |
| 1738193400 | 100.64 | 0 | 0.00 | 100.64 | 100.65 | 100.64 | 3964475 |
| 1738107000 | 100.64 | 0.03 | 0.03 | 100.63 | 100.64 | 100.62 | 5818175 |
| 1738020600 | 100.61 | 0 | 0.00 | 100.62 | 100.63 | 100.61 | 9324507 |
| 1737761400 | 100.61 | 0.04 | 0.04 | 100.61 | 100.62 | 100.61 | 6327032 |
| 1737675000 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1737588600 | 100.57 | 0.02 | 0.02 | 100.56 | 100.57 | 100.56 | 5372960 |
| 1737502200 | 100.55 | 0.01 | 0.01 | 100.55 | 100.56 | 100.55 | 7556229 |
| 1737156600 | 100.54 | 0.04 | 0.04 | 100.54 | 100.55 | 100.53 | 6512209 |
| 1737070200 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.5 | 5260628 |
| 1736983800 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.48 | 6827506 |
| 1736897400 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.47 | 7196446 |
| 1736811000 | 100.47 | 0.02 | 0.02 | 100.465 | 100.47 | 100.46 | 7592583 |
| 1736551800 | 100.45 | 0.04 | 0.04 | 100.445 | 100.46 | 100.44 | 7358496 |
| 1736379000 | 100.41 | 0.02 | 0.02 | 100.4 | 100.41 | 100.4 | 5976810 |
| 1736292600 | 100.39 | 0.01 | 0.01 | 100.4 | 100.4 | 100.39 | 6708100 |
| 1736206200 | 100.38 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 6686172 |
| 1735947000 | 100.37 | 0.03 | 0.03 | 100.375 | 100.38 | 100.37 | 6107377 |
| 1735860600 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.33 | 7367305 |
| 1735687800 | 100.32 | 0.02 | 0.02 | 100.33 | 100.34 | 100.32 | 7335236 |
| 1735601400 | 100.2955 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 6460697 |
| 1735342200 | 100.29 | 0.03 | 0.03 | 100.28 | 100.29 | 100.28 | 6155448 |
| 1735255800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 4883824 |
| 1735077840 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.24 | 4654307 |
| 1734996600 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.21 | 6939338 |
| 1734737400 | 100.2 | 0.02 | 0.02 | 100.205 | 100.21 | 100.2 | 8638353 |
| 1734651000 | 100.18 | 0.02 | 0.02 | 100.1701 | 100.1849 | 100.17 | 8072966 |
| 1734564600 | 100.16 | -0.35 | -0.35 | 100.16 | 100.16 | 100.15 | 11431697 |
| 1734478200 | 100.51 | 0 | 0.00 | 100.52 | 100.52 | 100.51 | 5683137 |
| 1734391800 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.5 | 5426389 |
| 1734132600 | 100.5 | 0.05 | 0.05 | 100.4901 | 100.5 | 100.49 | 4504245 |
| 1734046200 | 100.45 | 0 | 0.00 | 100.45 | 100.46 | 100.45 | 4522785 |
| 1733959800 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.44 | 4790550 |
| 1733873400 | 100.44 | 0.02 | 0.02 | 100.435 | 100.44 | 100.43 | 5054671 |
| 1733787000 | 100.42 | 0.01 | 0.01 | 100.41 | 100.42 | 100.41 | 5423177 |
| 1733527800 | 100.41 | 0.05 | 0.05 | 100.41 | 100.41 | 100.4 | 4710761 |
| 1733441400 | 100.36 | 0.01 | 0.01 | 100.36 | 100.37 | 100.36 | 4775783 |
| 1733355000 | 100.35 | 0.02 | 0.02 | 100.35 | 100.36 | 100.34 | 5269818 |
| 1733268600 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 5621553 |
| 1733182200 | 100.32 | -0.36 | -0.36 | 100.325 | 100.33 | 100.32 | 11204673 |
| 1732917840 | 100.68 | 0.04 | 0.04 | 100.68 | 100.69 | 100.68 | 6467192 |
| 1732750200 | 100.64 | 0.02 | 0.02 | 100.64 | 100.65 | 100.64 | 5869547 |
| 1732663800 | 100.62 | 0.02 | 0.02 | 100.62 | 100.63 | 100.61 | 4535495 |
| 1732577400 | 100.6 | 0.01 | 0.01 | 100.6 | 100.61 | 100.6 | 5878785 |
| 1732318200 | 100.59 | 0.03 | 0.03 | 100.5999 | 100.6 | 100.59 | 4145752 |
| 1732231800 | 100.56 | 0 | 0.00 | 100.57 | 100.57 | 100.56 | 4336171 |
| 1732145400 | 100.56 | 0.02 | 0.02 | 100.55 | 100.56 | 100.54 | 4059150 |
| 1732059000 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 4092223 |
| 1731972600 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.52 | 5520000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
