Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 41.07 | 0.03 | 0.07% | 41.05 | 41.1162 | 40.985 | 1,784,847 |
| Feb 13 2025 | 41.04 | -0.41 | -0.99% | 41.38 | 41.475 | 41.02 | 4,624,154 |
| Feb 12 2025 | 41.45 | 0.13 | 0.31% | 41.74 | 41.79 | 41.3814 | 4,174,791 |
| Feb 11 2025 | 41.32 | -0.03 | -0.07% | 41.51 | 41.515 | 41.29 | 1,384,219 |
| Feb 10 2025 | 41.35 | -0.27 | -0.65% | 41.40 | 41.485 | 41.30 | 3,101,313 |
| Feb 07 2025 | 41.62 | 0.42 | 1.02% | 41.19 | 41.665 | 41.115 | 5,976,686 |
| Feb 06 2025 | 41.20 | -0.15 | -0.36% | 41.23 | 41.46 | 41.20 | 3,851,922 |
| Feb 05 2025 | 41.35 | -0.15 | -0.36% | 41.58 | 41.735 | 41.34 | 3,854,989 |
| Feb 04 2025 | 41.50 | -0.28 | -0.67% | 41.79 | 41.81 | 41.47 | 4,302,030 |
| Feb 03 2025 | 41.78 | 0.29 | 0.70% | 42.13 | 42.2764 | 41.60 | 9,094,218 |
| Jan 31 2025 | 41.49 | 0.24 | 0.58% | 41.10 | 41.54 | 40.9346 | 6,740,802 |
| Jan 30 2025 | 41.25 | -0.21 | -0.51% | 41.31 | 41.5399 | 41.1348 | 4,715,794 |
| Jan 29 2025 | 41.46 | 0.19 | 0.46% | 41.33 | 41.63 | 41.3001 | 5,140,983 |
| Jan 28 2025 | 41.27 | -0.34 | -0.82% | 41.53 | 41.76 | 41.20 | 2,301,350 |
| Jan 27 2025 | 41.61 | 0.59 | 1.44% | 41.93 | 41.93 | 41.59 | 5,590,900 |
| Jan 24 2025 | 41.02 | -0.08 | -0.19% | 40.90 | 41.10 | 40.839 | 1,543,257 |
| Jan 23 2025 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 41.10 | 0 |
| Jan 22 2025 | 41.10 | -0.23 | -0.56% | 41.12 | 41.155 | 41.00 | 2,364,564 |
| Jan 21 2025 | 41.33 | -0.35 | -0.84% | 41.48 | 41.62 | 41.3201 | 3,548,118 |
| Jan 17 2025 | 41.68 | -0.39 | -0.93% | 41.73 | 41.83 | 41.56 | 4,419,770 |
| Jan 16 2025 | 42.07 | 0.08 | 0.19% | 41.89 | 42.1287 | 41.8899 | 2,790,049 |
| Jan 15 2025 | 41.99 | -0.77 | -1.80% | 42.17 | 42.245 | 41.90 | 4,783,337 |
| Jan 14 2025 | 42.76 | -0.04 | -0.09% | 42.59 | 43.03 | 42.55 | 4,772,188 |
| Jan 13 2025 | 42.80 | -0.06 | -0.14% | 43.22 | 43.249 | 42.785 | 5,773,909 |
| Jan 10 2025 | 42.86 | 0.66 | 1.56% | 42.47 | 42.99 | 42.47 | 9,252,612 |
| Jan 08 2025 | 42.20 | -0.02 | -0.05% | 42.25 | 42.49 | 42.10 | 5,482,334 |
| Jan 07 2025 | 42.22 | 0.46 | 1.10% | 41.62 | 42.36 | 41.60 | 5,746,378 |
| Jan 06 2025 | 41.76 | -0.24 | -0.57% | 41.68 | 41.87 | 41.4425 | 4,383,682 |
| Jan 03 2025 | 42.00 | -0.50 | -1.18% | 42.30 | 42.385 | 41.94 | 4,012,068 |
| Jan 02 2025 | 42.50 | 0.12 | 0.28% | 42.14 | 42.7851 | 42.02 | 7,673,609 |
| Dec 31 2024 | 42.38 | 0.18 | 0.43% | 42.11 | 42.50 | 42.055 | 5,402,888 |
| Dec 30 2024 | 42.20 | 0.49 | 1.17% | 42.23 | 42.47 | 41.96 | 4,029,579 |
| Dec 27 2024 | 41.71 | 0.45 | 1.09% | 41.55 | 42.01 | 41.5318 | 4,388,688 |
| Dec 26 2024 | 41.26 | 0.01 | 0.02% | 41.38 | 41.48 | 41.171 | 2,922,371 |
| Dec 24 2024 | 41.25 | -0.44 | -1.06% | 41.61 | 41.6582 | 41.25 | 1,315,251 |
| Dec 23 2024 | 41.69 | -0.96 | -2.25% | 41.96 | 42.19 | 41.65 | 3,636,105 |
| Dec 20 2024 | 42.65 | -0.48 | -1.11% | 43.33 | 43.39 | 42.30 | 6,751,988 |
| Dec 19 2024 | 43.13 | 0.03 | 0.07% | 42.74 | 43.1399 | 42.62 | 5,018,787 |
| Dec 18 2024 | 43.10 | 1.26 | 3.01% | 41.88 | 43.13 | 41.705 | 6,136,248 |
| Dec 17 2024 | 41.84 | 0.19 | 0.46% | 41.85 | 41.94 | 41.7701 | 3,049,667 |
| Dec 16 2024 | 41.65 | -0.17 | -0.41% | 41.71 | 41.765 | 41.59 | 2,063,347 |
| Dec 13 2024 | 41.82 | 0.04 | 0.10% | 41.68 | 41.93 | 41.625 | 2,384,102 |
| Dec 12 2024 | 41.78 | 0.23 | 0.55% | 41.63 | 41.785 | 41.599 | 2,564,664 |
| Dec 11 2024 | 41.55 | -0.33 | -0.79% | 41.69 | 41.70 | 41.4901 | 2,297,345 |
| Dec 10 2024 | 41.88 | 0.13 | 0.31% | 41.71 | 41.9201 | 41.68 | 2,124,779 |
| Dec 09 2024 | 41.75 | 0.24 | 0.58% | 41.53 | 41.78 | 41.53 | 2,233,163 |
| Dec 06 2024 | 41.51 | -0.06 | -0.14% | 41.54 | 41.57 | 41.435 | 4,066,712 |
| Dec 05 2024 | 41.57 | 0.07 | 0.17% | 41.50 | 41.585 | 41.4404 | 2,735,220 |
| Dec 04 2024 | 41.50 | -0.24 | -0.57% | 41.63 | 41.675 | 41.4766 | 4,318,209 |
| Dec 03 2024 | 41.74 | -0.01 | -0.02% | 41.77 | 41.845 | 41.72 | 3,995,683 |
| Dec 02 2024 | 41.75 | -0.07 | -0.17% | 41.79 | 41.825 | 41.70 | 5,238,547 |
| Nov 29 2024 | 41.82 | -0.23 | -0.55% | 42.02 | 42.02 | 41.7501 | 1,290,191 |
| Nov 27 2024 | 42.05 | 0.15 | 0.36% | 41.93 | 42.15 | 41.903 | 4,579,518 |
| Nov 26 2024 | 41.90 | -0.21 | -0.50% | 42.02 | 42.075 | 41.85 | 2,453,266 |
| Nov 25 2024 | 42.11 | -0.13 | -0.31% | 41.96 | 42.27 | 41.875 | 4,364,075 |
| Nov 22 2024 | 42.24 | -0.11 | -0.26% | 42.36 | 42.40 | 42.20 | 3,231,115 |
| Nov 21 2024 | 42.35 | -0.22 | -0.52% | 42.37 | 42.79 | 42.24 | 5,969,367 |
| Nov 20 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.975 | 42.55 | 3,833,275 |
