ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF

47.47
0.04 (0.08%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SHM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 47.47 0.04 0.08% 47.49 47.50 47.47 398,773
Jul 25 2024 47.43 -0.03 -0.06% 47.46 47.50 47.42 411,372
Jul 24 2024 47.46 0.01 0.02% 47.47 47.51 47.43 445,044
Jul 23 2024 47.45 -0.01 -0.02% 47.43 47.50 47.415 1,585,788
Jul 22 2024 47.46 0.01 0.02% 47.50 47.50 47.432 198,417
Jul 19 2024 47.45 0.01 0.02% 47.39 47.48 47.39 180,531
Jul 18 2024 47.44 -0.02 -0.04% 47.45 47.46 47.42 2,338,589
Jul 17 2024 47.46 0.01 0.02% 47.40 47.48 47.34 436,252
Jul 16 2024 47.45 0.08 0.17% 47.43 47.45 47.40 344,116
Jul 15 2024 47.37 -0.01 -0.02% 47.35 47.42 47.35 172,665
Jul 12 2024 47.38 0.03 0.06% 47.34 47.40 47.34 195,203
Jul 11 2024 47.35 0.09 0.19% 47.35 47.4113 47.35 192,003
Jul 10 2024 47.26 0.02 0.04% 47.24 47.28 47.24 409,104
Jul 09 2024 47.24 0.03 0.06% 47.20 47.26 47.20 211,112
Jul 08 2024 47.21 -0.02 -0.04% 47.20 47.23 47.11 185,266
Jul 05 2024 47.23 0.05 0.11% 47.22 47.25 47.1757 240,486
Jul 03 2024 47.18 0.12 0.25% 47.14 47.18 47.05 167,226
Jul 02 2024 47.06 0.05 0.11% 47.09 47.10 47.06 192,068
Jul 01 2024 47.01 -0.17 -0.36% 47.04 47.20 47.01 200,111
Jun 28 2024 47.18 0.00 0.00% 47.18 47.18 47.18 0
Jun 27 2024 47.18 0.03 0.06% 47.14 47.19 47.135 228,419
Jun 26 2024 47.15 -0.09 -0.19% 47.20 47.20 47.15 166,764
Jun 25 2024 47.24 0.01 0.02% 47.22 47.24 47.2126 152,814
Jun 24 2024 47.23 -0.02 -0.04% 47.23 47.26 47.2009 180,232
Jun 21 2024 47.25 0.03 0.06% 47.20 47.25 47.20 207,539
Jun 20 2024 47.22 -0.02 -0.04% 47.24 47.24 47.20 204,913
Jun 18 2024 47.24 0.03 0.06% 47.21 47.28 47.21 295,128
Jun 17 2024 47.21 -0.05 -0.11% 47.21 47.2388 47.18 206,646
Jun 14 2024 47.26 0.08 0.17% 47.22 47.26 47.21 166,524
Jun 13 2024 47.18 0.05 0.11% 47.15 47.271 47.15 229,845
Jun 12 2024 47.13 0.07 0.15% 47.15 47.2085 47.13 229,796
Jun 11 2024 47.06 0.02 0.04% 47.04 47.08 47.02 305,386
Jun 10 2024 47.04 0.04 0.09% 47.01 47.05 47.00 202,834
Jun 07 2024 47.00 -0.08 -0.17% 47.03 47.06 47.00 215,641
Jun 06 2024 47.08 0.03 0.06% 47.08 47.10 47.06 260,090
Jun 05 2024 47.05 0.11 0.23% 46.98 47.05 46.9524 263,390
Jun 04 2024 46.94 0.07 0.15% 46.90 46.98 46.90 424,867
Jun 03 2024 46.87 -0.03 -0.05% 46.85 46.885 46.76 264,430
May 31 2024 46.895 0.01 0.01% 46.88 46.9285 46.85 297,681
May 30 2024 46.89 0.05 0.11% 46.86 46.904 46.835 196,310
May 29 2024 46.84 -0.10 -0.21% 46.90 46.97 46.84 271,631
May 28 2024 46.94 -0.02 -0.04% 46.9511 46.97 46.93 265,991
May 24 2024 46.96 0.00 0.00% 46.95 47.01 46.92 197,410
May 23 2024 46.96 -0.06 -0.13% 47.00 47.0396 46.94 185,187
May 22 2024 47.02 -0.12 -0.25% 47.10 47.10 47.00 283,238
May 21 2024 47.14 -0.02 -0.04% 47.20 47.20 47.13 241,612
May 20 2024 47.16 -0.05 -0.11% 47.22 47.2469 47.15 286,751
May 17 2024 47.21 -0.05 -0.11% 47.24 47.29 47.21 170,830
May 16 2024 47.26 -0.06 -0.13% 47.29 47.31 47.26 174,472
May 15 2024 47.32 0.06 0.13% 47.29 47.34 47.29 234,988
May 14 2024 47.26 -0.01 -0.02% 47.28 47.28 47.25 208,834
May 13 2024 47.27 0.04 0.08% 47.24 47.275 47.24 180,487
May 10 2024 47.23 -0.05 -0.11% 47.24 47.278 47.23 204,837
May 09 2024 47.28 0.02 0.04% 47.32 47.32 47.26 261,451
May 08 2024 47.26 0.01 0.02% 47.26 47.29 47.25 154,624
May 07 2024 47.25 0.06 0.13% 47.25 47.28 47.24 279,564
May 06 2024 47.19 0.01 0.02% 47.19 47.21 47.17 424,201
May 03 2024 47.18 0.06 0.14% 47.20 47.20 47.1446 252,655
May 02 2024 47.115 0.02 0.03% 47.07 47.12 47.07 243,714
May 01 2024 47.10 -0.01 -0.02% 47.08 47.12 47.05 284,555
Apr 30 2024 47.11 0.01 0.02% 47.07 47.12 47.06 314,809
Apr 29 2024 47.10 0.02 0.04% 47.08 47.1588 47.08 483,597