We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 39.95 | 2.18 | 5.77 | 38.51 | 39.95 | 38.51 | 30512 |
| 1721082600 | 37.7717 | 0.37 | 0.99 | 37.5 | 38.5 | 37.4664 | 5619 |
| 1720823400 | 37.4023 | -0.13 | -0.34 | 36.92 | 37.699 | 36.87 | 11627 |
| 1720737000 | 37.5311 | 1.88 | 5.28 | 37.23 | 37.8 | 36.781 | 21531 |
| 1720650600 | 35.6499 | 0.36 | 1.01 | 36.05 | 36.2101 | 35.58 | 17610 |
| 1720564200 | 35.2926 | 0.19 | 0.53 | 35.46 | 35.46 | 34.98 | 2711 |
| 1720477800 | 35.1058 | -1.41 | -3.85 | 35.93 | 36.04 | 34.8702 | 17619 |
| 1720218600 | 36.5131 | 1.41 | 4.01 | 35.96 | 36.75 | 35.96 | 11134 |
| 1720040640 | 35.1069 | 1.05 | 3.10 | 34.9 | 35.5 | 34.9 | 3360 |
| 1719959400 | 34.0524 | -0.06 | -0.17 | 34.09 | 34.3 | 33.69 | 4385 |
| 1719873000 | 34.109 | 0.23 | 0.67 | 33.89 | 34.109 | 33.82 | 5767 |
| 1719613800 | 33.882 | -0.05 | -0.14 | 34.25 | 34.25 | 33.81 | 2120 |
| 1719527400 | 33.9284 | 1.12 | 3.40 | 33.71 | 34.11 | 33.63 | 12073 |
| 1719441000 | 32.8128 | -0.94 | -2.79 | 32.78 | 32.948999 | 32.659999 | 11524 |
| 1719354600 | 33.7551 | -0.55 | -1.60 | 33.97 | 33.97 | 33.57 | 7488 |
| 1719268200 | 34.3046 | 0.36 | 1.07 | 34.23 | 34.39 | 34.14 | 8832 |
| 1719009000 | 33.94 | -1.71 | -4.81 | 35.48 | 35.48 | 33.7349 | 16896 |
| 1718922600 | 35.6543 | 1.25 | 3.62 | 34.8 | 35.89 | 34.7 | 14866 |
| 1718749800 | 34.4074 | 0.41 | 1.21 | 33.86 | 34.437 | 33.86 | 5495 |
| 1718663400 | 33.9966 | -0.59 | -1.69 | 34.18 | 34.24 | 33.59 | 8273 |
| 1718404200 | 34.582 | 1.22 | 3.65 | 34.17 | 34.73 | 34.17 | 16026 |
| 1718317800 | 33.3641 | -0.86 | -2.50 | 34.02 | 34.02 | 33.092 | 6119 |
| 1718231400 | 34.22 | 0.25 | 0.75 | 35.03 | 35.03 | 33.97 | 10738 |
| 1718145000 | 33.9657 | 0.27 | 0.79 | 33.84 | 34 | 33.57 | 10011 |
| 1718058600 | 33.7 | 0.82 | 2.49 | 33.38 | 33.92 | 33.38 | 17404 |
| 1717799400 | 32.88 | -3.91 | -10.62 | 34.57 | 34.57 | 32.869999 | 29308 |
| 1717713000 | 36.7881 | 0.74 | 2.06 | 36.29 | 37.0697 | 36.29 | 9880 |
| 1717626600 | 36.0472 | 1.25 | 3.58 | 35.47 | 36.11 | 35.23 | 10167 |
| 1717540200 | 34.8 | -0.96 | -2.69 | 35.3 | 35.3 | 34.35 | 13657 |
| 1717453800 | 35.7623 | 0.86 | 2.48 | 35.15 | 36.1 | 35.03 | 13797 |
| 1717194600 | 34.8978 | -0.69 | -1.94 | 36.16 | 36.21 | 34.67 | 20124 |
| 1717108200 | 35.59 | 0.19 | 0.54 | 35.65 | 35.94 | 35.59 | 18803 |
| 1717021800 | 35.4 | -1.04 | -2.85 | 35.83 | 35.86 | 35.4 | 29395 |
| 1716935400 | 36.44 | 1.07 | 3.03 | 36.57 | 36.6508 | 36.01 | 16090 |
| 1716589800 | 35.37 | 0.01 | 0.03 | 35.92 | 36.01 | 35.33 | 16694 |
| 1716503400 | 35.36 | -2.24 | -5.96 | 36.9 | 37.12 | 35.32 | 29716 |
| 1716417000 | 37.6 | -2.26 | -5.67 | 39.23 | 39.27 | 37.5 | 25066 |
| 1716330600 | 39.86 | -0.21 | -0.52 | 40.14 | 40.345 | 39.6657 | 6063 |
| 1716244200 | 40.07 | 0.48 | 1.21 | 39.67 | 40.57 | 39.27 | 11237 |
| 1715985000 | 39.59 | 1.82 | 4.82 | 38.88 | 39.69 | 38.72 | 13527 |
| 1715898600 | 37.77 | -0.49 | -1.28 | 37.88 | 37.98 | 37.48 | 24669 |
| 1715812200 | 38.26 | 1.38 | 3.74 | 37.34 | 38.399 | 36.75 | 21746 |
| 1715725800 | 36.88 | 0.85 | 2.36 | 36.51 | 36.93 | 36.44 | 5056 |
| 1715639400 | 36.0306 | -1.24 | -3.33 | 36.43 | 36.43 | 35.9 | 27310 |
| 1715380200 | 37.27 | 0.86 | 2.36 | 37.54 | 37.675 | 37.06 | 38651 |
| 1715293800 | 36.41 | 1.58 | 4.54 | 35.24 | 36.41 | 35.22 | 16146 |
| 1715207400 | 34.83 | -0.31 | -0.89 | 34.82 | 35.24 | 34.82 | 6272 |
| 1715121000 | 35.1414 | -0.52 | -1.45 | 35.3 | 35.51 | 35.07 | 4173 |
| 1715034600 | 35.66 | 1.09 | 3.16 | 35.64 | 35.98 | 35.385 | 13023 |
| 1714775400 | 34.5683 | -0.2 | -0.59 | 34.62 | 34.62 | 33.21 | 14294 |
| 1714689000 | 34.7718 | -0.37 | -1.06 | 34.17 | 34.9667 | 34.02 | 19302 |
| 1714602600 | 35.1449 | 0.9 | 2.64 | 34.7 | 35.86 | 34.56 | 8743 |
| 1714516200 | 34.24 | -2.14 | -5.88 | 34.9 | 34.98 | 34.24 | 35418 |
| 1714429800 | 36.38 | -0.23 | -0.64 | 36.33 | 36.77 | 36.1399 | 8426 |
| 1714170600 | 36.6146 | 0.3 | 0.81 | 36.76 | 36.8714 | 36.2 | 10870 |
| 1714084200 | 36.3189 | 0.57 | 1.60 | 35.62 | 36.71 | 35.62 | 13415 |
| 1713997800 | 35.7472 | -0.17 | -0.48 | 35.79 | 36.2 | 35.65 | 9590 |
| 1713911400 | 35.92 | -0.36 | -0.99 | 35.45 | 36.3 | 35.38 | 13531 |
| 1713825000 | 36.2794 | -2.92 | -7.44 | 36.68 | 36.8542 | 36.12 | 24840 |
| 1713565800 | 39.1967 | 0.33 | 0.85 | 38.95 | 39.92 | 38.88 | 32150 |
| 1713479400 | 38.8653 | 0.34 | 0.89 | 39.38 | 39.38 | 38.56 | 13210 |
| 1713393000 | 38.5231 | -0.89 | -2.26 | 39.29 | 39.63 | 38.05 | 25271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
