Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 36.48 | -2.15 | -5.57% | 36.33 | 36.9498 | 36.33 | 22,075 |
| Jul 18 2024 | 38.6323 | -0.76 | -1.93% | 39.54 | 39.87 | 38.6323 | 8,582 |
| Jul 17 2024 | 39.3937 | -0.56 | -1.39% | 40.23 | 40.55 | 39.15 | 25,539 |
| Jul 16 2024 | 39.95 | 2.18 | 5.77% | 38.51 | 39.95 | 38.51 | 30,512 |
| Jul 15 2024 | 37.7717 | 0.37 | 0.99% | 37.50 | 38.50 | 37.4664 | 5,619 |
| Jul 12 2024 | 37.4023 | -0.13 | -0.34% | 36.92 | 37.699 | 36.87 | 11,627 |
| Jul 11 2024 | 37.5311 | 1.88 | 5.28% | 37.23 | 37.80 | 36.781 | 21,531 |
| Jul 10 2024 | 35.6499 | 0.36 | 1.01% | 36.05 | 36.2101 | 35.58 | 17,610 |
| Jul 09 2024 | 35.2926 | 0.19 | 0.53% | 35.46 | 35.46 | 34.98 | 2,711 |
| Jul 08 2024 | 35.1058 | -1.41 | -3.85% | 35.93 | 36.04 | 34.8702 | 17,619 |
| Jul 05 2024 | 36.5131 | 1.41 | 4.01% | 35.96 | 36.75 | 35.96 | 11,134 |
| Jul 03 2024 | 35.1069 | 1.05 | 3.10% | 34.90 | 35.50 | 34.90 | 3,360 |
| Jul 02 2024 | 34.0524 | -0.06 | -0.17% | 34.09 | 34.30 | 33.69 | 4,385 |
| Jul 01 2024 | 34.109 | 0.23 | 0.67% | 33.89 | 34.109 | 33.82 | 5,767 |
| Jun 28 2024 | 33.882 | -0.05 | -0.14% | 34.25 | 34.25 | 33.81 | 2,120 |
| Jun 27 2024 | 33.9284 | 1.12 | 3.40% | 33.71 | 34.11 | 33.63 | 12,073 |
| Jun 26 2024 | 32.8128 | -0.94 | -2.79% | 32.78 | 32.949 | 32.66 | 11,524 |
| Jun 25 2024 | 33.7551 | -0.55 | -1.60% | 33.97 | 33.97 | 33.57 | 7,488 |
| Jun 24 2024 | 34.3046 | 0.36 | 1.07% | 34.23 | 34.39 | 34.14 | 8,832 |
| Jun 21 2024 | 33.94 | -1.71 | -4.81% | 35.48 | 35.48 | 33.7349 | 16,896 |
| Jun 20 2024 | 35.6543 | 1.25 | 3.62% | 34.80 | 35.89 | 34.70 | 14,866 |
| Jun 18 2024 | 34.4074 | 0.41 | 1.21% | 33.86 | 34.437 | 33.86 | 5,495 |
| Jun 17 2024 | 33.9966 | -0.59 | -1.69% | 34.18 | 34.24 | 33.59 | 8,273 |
| Jun 14 2024 | 34.582 | 1.22 | 3.65% | 34.17 | 34.73 | 34.17 | 16,026 |
| Jun 13 2024 | 33.3641 | -0.86 | -2.50% | 34.02 | 34.02 | 33.092 | 6,119 |
| Jun 12 2024 | 34.22 | 0.25 | 0.75% | 35.03 | 35.03 | 33.97 | 10,738 |
| Jun 11 2024 | 33.9657 | 0.27 | 0.79% | 33.84 | 34.00 | 33.57 | 10,011 |
| Jun 10 2024 | 33.70 | 0.82 | 2.49% | 33.38 | 33.92 | 33.38 | 17,404 |
| Jun 07 2024 | 32.88 | -3.91 | -10.62% | 34.57 | 34.57 | 32.87 | 29,308 |
| Jun 06 2024 | 36.7881 | 0.74 | 2.06% | 36.29 | 37.0697 | 36.29 | 9,880 |
| Jun 05 2024 | 36.0472 | 1.25 | 3.58% | 35.47 | 36.11 | 35.23 | 10,167 |
| Jun 04 2024 | 34.80 | -0.96 | -2.69% | 35.30 | 35.30 | 34.35 | 13,657 |
| Jun 03 2024 | 35.7623 | 0.86 | 2.48% | 35.15 | 36.10 | 35.03 | 13,797 |
| May 31 2024 | 34.8978 | -0.69 | -1.94% | 36.16 | 36.21 | 34.67 | 20,124 |
| May 30 2024 | 35.59 | 0.19 | 0.54% | 35.65 | 35.94 | 35.59 | 18,803 |
| May 29 2024 | 35.40 | -1.04 | -2.85% | 35.83 | 35.86 | 35.40 | 29,395 |
| May 28 2024 | 36.44 | 1.07 | 3.03% | 36.57 | 36.6508 | 36.01 | 16,090 |
| May 24 2024 | 35.37 | 0.01 | 0.03% | 35.92 | 36.01 | 35.33 | 16,694 |
| May 23 2024 | 35.36 | -2.24 | -5.96% | 36.90 | 37.12 | 35.32 | 29,716 |
| May 22 2024 | 37.60 | -2.26 | -5.67% | 39.23 | 39.27 | 37.50 | 25,066 |
| May 21 2024 | 39.86 | -0.21 | -0.52% | 40.14 | 40.345 | 39.6657 | 6,063 |
| May 20 2024 | 40.07 | 0.48 | 1.21% | 39.67 | 40.57 | 39.27 | 11,237 |
| May 17 2024 | 39.59 | 1.82 | 4.82% | 38.88 | 39.69 | 38.72 | 13,527 |
| May 16 2024 | 37.77 | -0.49 | -1.28% | 37.88 | 37.98 | 37.48 | 24,669 |
| May 15 2024 | 38.26 | 1.38 | 3.74% | 37.34 | 38.399 | 36.75 | 21,746 |
| May 14 2024 | 36.88 | 0.85 | 2.36% | 36.51 | 36.93 | 36.44 | 5,056 |
| May 13 2024 | 36.0306 | -1.24 | -3.33% | 36.43 | 36.43 | 35.90 | 27,310 |
| May 10 2024 | 37.27 | 0.86 | 2.36% | 37.54 | 37.675 | 37.06 | 38,651 |
| May 09 2024 | 36.41 | 1.58 | 4.54% | 35.24 | 36.41 | 35.22 | 16,146 |
| May 08 2024 | 34.83 | -0.31 | -0.89% | 34.82 | 35.24 | 34.82 | 6,272 |
| May 07 2024 | 35.1414 | -0.52 | -1.45% | 35.30 | 35.51 | 35.07 | 4,173 |
| May 06 2024 | 35.66 | 1.09 | 3.16% | 35.64 | 35.98 | 35.385 | 13,023 |
| May 03 2024 | 34.5683 | -0.20 | -0.59% | 34.62 | 34.62 | 33.21 | 14,294 |
| May 02 2024 | 34.7718 | -0.37 | -1.06% | 34.17 | 34.9667 | 34.02 | 19,302 |
| May 01 2024 | 35.1449 | 0.90 | 2.64% | 34.70 | 35.86 | 34.56 | 8,743 |
| Apr 30 2024 | 34.24 | -2.14 | -5.88% | 34.90 | 34.98 | 34.24 | 35,418 |
| Apr 29 2024 | 36.38 | -0.23 | -0.64% | 36.33 | 36.77 | 36.1399 | 8,426 |
| Apr 26 2024 | 36.6146 | 0.30 | 0.81% | 36.76 | 36.8714 | 36.20 | 10,870 |
| Apr 25 2024 | 36.3189 | 0.57 | 1.60% | 35.62 | 36.71 | 35.62 | 13,415 |
| Apr 24 2024 | 35.7472 | -0.17 | -0.48% | 35.79 | 36.20 | 35.65 | 9,590 |
| Apr 23 2024 | 35.92 | -0.36 | -0.99% | 35.45 | 36.30 | 35.38 | 13,531 |
