ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Industrials and Logistics ETF

Pacer Industrials and Logistics ETF (SHPP)

27.406
0.001
(0.00%)
Closed November 02 4:00PM
27.57
0.164
(0.60%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.406
Bid
-
Ask
-
Volume
122
27.57 Day's Range 27.57
23.45 52 Week Range 28.19
Previous Close
27.405
Open
27.57
Last Trade
100
@
27.406
Last Trade Time
Average Volume (3m)
149
Financial Volume
$ 3,364
VWAP
27.57

SHPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0306-0.11152985428227.436627.7227.397027.48886733SP
4-0.034-0.12390670553927.4427.875227.22965827.49253368SP
121.3165.0440781908826.0928.1925.97814927.56537801SP
261.2964.96361547326.1128.1925.5911027.24492377SP
523.95616.869936034123.4528.1923.4513726.43511971SP
1563.126312.876188750324.279728.1920.1913625.17707619SP
2603.126312.876188750324.279728.1920.1913625.17707619SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
Pacha78 Pacha78 1 minute ago
AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

NUGN
MartinLutherKing MartinLutherKing 2 minutes ago
Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht
RNAZ
nyt nyt 4 minutes ago
And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns
VPLM
MartinLutherKing MartinLutherKing 4 minutes ago
Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear
RNAZ
powerwalker powerwalker 6 minutes ago
Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?
AVXL
ksquared ksquared 7 minutes ago
Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL
JD400 JD400 7 minutes ago
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
ksquared ksquared 10 minutes ago
Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala
rainmaker71 rainmaker71 10 minutes ago
Are you hearing might there be some additional surprise nuggets in the next announcement?
VDRM
JD400 JD400 11 minutes ago
Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index
ASX
Capt Caveman Capt Caveman 12 minutes ago
98% short volume
percentage 11-1-24

marketwirenews.com

DBMM
DBMM
cojoboy cojoboy 14 minutes ago
Good morning bro...it's Saturday.. Time to sleep in.
IGPK
cojoboy cojoboy 15 minutes ago
Very true...
IGPK
Investor2014 Investor2014 18 minutes ago
I am about 17% optimistic. If that is your definition fraud, so be it.
AVXL
ksquared ksquared 20 minutes ago
Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750
Hopeforthefuture3 Hopeforthefuture3 20 minutes ago
Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks
NWBO
Dyno89 Dyno89 22 minutes ago
Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's
ENZC RSPI
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 29 minutes ago
Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!
LWLG
MartinLutherKing MartinLutherKing 30 minutes ago
It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp
RNAZ