Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 42.836 | -0.40 | -0.93% | 43.20 | 43.23 | 42.836 | 200 |
| Feb 27 2025 | 43.236 | -0.35 | -0.79% | 43.236 | 43.236 | 43.236 | 0 |
| Feb 26 2025 | 43.5823 | -0.12 | -0.28% | 43.58 | 43.5823 | 43.58 | 3 |
| Feb 25 2025 | 43.7066 | 0.06 | 0.13% | 43.63 | 43.7066 | 43.63 | 201 |
| Feb 24 2025 | 43.6505 | 0.05 | 0.11% | 43.6505 | 43.6505 | 43.6505 | 0 |
| Feb 21 2025 | 43.6041 | -0.59 | -1.34% | 43.6041 | 43.6041 | 43.6041 | 0 |
| Feb 20 2025 | 44.1978 | -0.12 | -0.27% | 44.1899 | 44.1978 | 43.94 | 503 |
| Feb 19 2025 | 44.3164 | 0.18 | 0.41% | 44.14 | 44.3164 | 44.14 | 3 |
| Feb 18 2025 | 44.1347 | 0.27 | 0.62% | 44.80 | 44.80 | 44.1347 | 2 |
| Feb 14 2025 | 43.8646 | 0.02 | 0.05% | 43.8646 | 43.8646 | 43.8646 | 1 |
| Feb 13 2025 | 43.8446 | 0.40 | 0.92% | 44.04 | 44.04 | 43.8446 | 5 |
| Feb 12 2025 | 43.4442 | -0.25 | -0.58% | 43.465 | 43.465 | 43.4442 | 102 |
| Feb 11 2025 | 43.6978 | -0.08 | -0.19% | 43.6978 | 43.6978 | 43.6978 | 3 |
| Feb 10 2025 | 43.78 | 0.24 | 0.54% | 44.20 | 44.20 | 43.4975 | 811 |
| Feb 07 2025 | 43.5443 | 0.66 | 1.55% | 43.33 | 43.5443 | 43.33 | 405 |
| Feb 06 2025 | 42.8801 | -0.93 | -2.13% | 43.69 | 43.69 | 42.8801 | 2 |
| Feb 05 2025 | 43.8149 | 0.25 | 0.57% | 44.13 | 44.13 | 43.8149 | 3 |
| Feb 04 2025 | 43.5655 | 0.53 | 1.23% | 43.56 | 43.5655 | 43.56 | 128 |
| Feb 03 2025 | 43.035 | -0.53 | -1.22% | 43.035 | 43.035 | 43.035 | 0 |
| Jan 31 2025 | 43.5645 | -0.28 | -0.64% | 43.5645 | 43.5645 | 43.5645 | 2 |
| Jan 30 2025 | 43.8469 | 0.33 | 0.76% | 43.8469 | 43.8469 | 43.8469 | 0 |
| Jan 29 2025 | 43.5155 | -0.04 | -0.09% | 43.5155 | 43.5155 | 43.5155 | 0 |
| Jan 28 2025 | 43.5564 | -0.13 | -0.30% | 43.5564 | 43.5564 | 43.5564 | 0 |
| Jan 27 2025 | 43.6893 | -0.14 | -0.33% | 43.6893 | 43.6893 | 43.6893 | 0 |
| Jan 24 2025 | 43.8333 | 0.20 | 0.46% | 43.8333 | 43.8333 | 43.8333 | 5 |
| Jan 23 2025 | 43.633 | 0.00 | 0.00% | 43.633 | 43.633 | 43.633 | 0 |
| Jan 22 2025 | 43.633 | -0.05 | -0.11% | 43.633 | 43.633 | 43.633 | 2 |
| Jan 21 2025 | 43.6816 | 0.32 | 0.73% | 43.6816 | 43.6816 | 43.6816 | 3 |
| Jan 17 2025 | 43.3666 | 0.39 | 0.90% | 43.28 | 43.3666 | 43.28 | 4 |
| Jan 16 2025 | 42.9803 | 0.11 | 0.26% | 42.9803 | 42.9803 | 42.9803 | 2 |
| Jan 15 2025 | 42.8668 | 0.48 | 1.13% | 42.8668 | 42.8668 | 42.8668 | 0 |
| Jan 14 2025 | 42.388 | 0.08 | 0.19% | 42.388 | 42.388 | 42.388 | 1 |
| Jan 13 2025 | 42.3065 | 0.35 | 0.83% | 42.3065 | 42.3065 | 42.3065 | 2 |
| Jan 10 2025 | 41.9579 | -0.54 | -1.26% | 42.68 | 42.68 | 41.9001 | 11,994 |
| Jan 08 2025 | 42.4945 | 0.03 | 0.08% | 42.4945 | 42.4945 | 42.4945 | 0 |
| Jan 07 2025 | 42.4614 | -0.20 | -0.47% | 42.4614 | 42.4614 | 42.4614 | 1 |
| Jan 06 2025 | 42.6621 | -0.07 | -0.16% | 42.73 | 42.73 | 42.6621 | 1,543 |
| Jan 03 2025 | 42.7303 | 0.58 | 1.38% | 42.33 | 42.7303 | 42.33 | 3,011 |
| Jan 02 2025 | 42.15 | 0.13 | 0.31% | 42.43 | 42.43 | 42.13 | 2,392 |
| Dec 31 2024 | 42.02 | -0.33 | -0.78% | 42.35 | 42.35 | 42.02 | 10,988 |
| Dec 30 2024 | 42.3502 | -0.39 | -0.91% | 42.3502 | 42.3502 | 42.3502 | 0 |
| Dec 27 2024 | 42.7383 | -0.35 | -0.82% | 42.7383 | 42.7383 | 42.7383 | 0 |
| Dec 26 2024 | 43.0897 | 0.11 | 0.24% | 43.0897 | 43.0897 | 43.0897 | 0 |
| Dec 24 2024 | 42.9847 | 0.36 | 0.83% | 42.9847 | 42.9847 | 42.9847 | 0 |
| Dec 23 2024 | 42.6296 | -0.11 | -0.26% | 42.6296 | 42.6296 | 42.6296 | 1 |
| Dec 20 2024 | 42.7388 | 0.45 | 1.07% | 42.59 | 42.7388 | 42.59 | 200 |
| Dec 19 2024 | 42.2875 | -0.42 | -0.99% | 42.29 | 42.29 | 42.2875 | 541 |
| Dec 18 2024 | 42.71 | -0.87 | -2.01% | 43.30 | 43.30 | 42.71 | 13 |
| Dec 17 2024 | 43.5839 | -0.33 | -0.75% | 43.5839 | 43.5839 | 43.5839 | 41 |
| Dec 16 2024 | 43.9116 | -0.18 | -0.42% | 43.9116 | 43.9116 | 43.9116 | 1 |
| Dec 13 2024 | 44.0956 | -0.14 | -0.32% | 44.0956 | 44.0956 | 44.0956 | 0 |
| Dec 12 2024 | 44.2379 | -0.17 | -0.38% | 44.41 | 44.41 | 44.2379 | 3 |
| Dec 11 2024 | 44.4059 | 0.07 | 0.17% | 44.4059 | 44.4059 | 44.4059 | 0 |
| Dec 10 2024 | 44.3313 | -0.22 | -0.50% | 44.3313 | 44.3313 | 44.3313 | 0 |
| Dec 09 2024 | 44.5557 | -0.23 | -0.52% | 44.83 | 44.83 | 44.5557 | 77 |
| Dec 06 2024 | 44.7874 | -0.04 | -0.08% | 44.7874 | 44.7874 | 44.7874 | 0 |
| Dec 05 2024 | 44.8255 | -0.13 | -0.29% | 44.8255 | 44.8255 | 44.8255 | 1 |
| Dec 04 2024 | 44.9571 | -0.02 | -0.05% | 44.9571 | 44.9571 | 44.9571 | 4 |
| Dec 03 2024 | 44.9774 | -0.15 | -0.33% | 45.17 | 45.17 | 44.9774 | 22 |
| Dec 02 2024 | 45.1252 | -0.10 | -0.23% | 45.1252 | 45.1252 | 45.1252 | 0 |
