ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sifco Industries Inc

Sifco Industries Inc (SIF)

3.00
-0.25
(-7.69%)
Closed December 25 4:00PM
3.00
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-19.13746630733.714.40483212093.81497935CS
4-0.83-21.67101827683.834.4048399793.86840067CS
12-1.6-34.78260869574.64.843151073.9370645CS
260.13.448275862072.95.962.83129714.02175373CS
52-1.4-31.81818181824.45.962.83102343.78812473CS
156-3-5067.951.9593353.8689156CS
260-0.67-18.25613079023.6715.75831.89468245.22036365CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778403-0.25-7.693.253.42.9531689
17349966003.25-0.75-18.753.954.02153.2521384
173473740040.349.293.674.40483.6773275
17346510003.66010.041.113.73.78173.662998
17345646003.62-0.18-4.743.633.93.624941
17344782003.8001-0.05-1.303.713.893.573458
17343918003.85-0.03-0.653.94.02989993.812240
17341326003.875-0.03-0.643.784.043.781080
17340462003.9-0.1-2.503.864.133.810522
173395980040.010.254.044.09542365
17338734003.990.020.503.924.11973.8516142
17337870003.970.071.793.9843.85152
17335278003.9-0.1-2.50443.877006
173344140040.123.093.8943.7425965
17333550003.880.123.193.783.883.78478
17332686003.760.010.273.753.93.753176
17331822003.7500.003.773.863.753566
17329178403.7500.003.83.83.7528
17327502003.75-0.1-2.603.8883.933.751925
17326638003.85-0.05-1.283.834.0153.834012
17325774003.9-0.11-2.743.954.013.874339
17323182004.010.133.353.954.093.952370
17322318003.880.174.583.73.95993.712626
17321454003.710.25.703.533.713.533357
17320590003.51-0.03-0.853.573.573.511446
17319726003.54-0.06-1.673.53.593.54104
17317134003.60.041.123.653.653.555524
17316270003.56-0.04-1.113.623.683.517094
17315406003.60.030.843.643.653.595330
17314542003.57-0.06-1.653.633.70013.574655
17313678003.630.195.373.533.6853.5335613
17311086003.445-0.2-5.363.653.653.44511370
17310222003.640.061.683.583.683.584616
17309358003.580.092.583.593.613.542819
17308494003.49-0.11-3.063.513.7013.4822109
17307630003.60.020.563.554.163.42108251
17305002003.58-0.05-1.383.633.6653.5812701
17304138003.63-0.04-1.093.673.753.627415
17303274003.67-0.06-1.483.643.78573.645063
17302410003.725-0.14-3.503.923.953.641416
17301546003.86-0.05-1.284.14.13.8615061
17298954003.91-0.06-1.513.9843.9127364
17298090003.97-0.17-4.114.134.133.977744
17297226004.140.061.474.014.17814.013005
17296362004.08-0.23-5.344.354.38584.086751
17295498004.3099999-0.09-2.054.434.534.30999994466
17292906004.4-0.03-0.684.284.44.2515773
17292042004.430.092.074.344.434.343559
17291178004.340.040.934.54.54.100138365
17290314004.3-0.02-0.464.364.444.31821
17289450004.32-0.08-1.824.434.64.2841077
17286858004.40.194.514.124.44.1234362
17285994004.21-0.04-0.944.34214.44949994.216997
17285130004.25-0.1-2.304.24.344.134019
17284266004.350.051.144.34.43994.167323
17283402004.301-0.08-1.804.254.35014.1814460
17280810004.38-0.05-1.024.554.554.32829
17279946004.425020.143.154.44.58014.309999913065
17279082004.29-0.54-11.184.844.844.0177934
17278218004.830.183.874.64.844.68022
17277354004.65-0.09-1.904.444.694.4413686
17274762004.74-0.12-2.474.94.94.44917750
17273898004.860.173.624.694.87624.694655
17273034004.690.040.864.634.754.62143

Your Recent History

Delayed Upgrade Clock