We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.64308681672 | 3.11 | 3.16 | 3 | 1363 | 3.08298518 | CS |
| 4 | -0.28 | -8.30860534125 | 3.37 | 3.4 | 2.83 | 3908 | 3.04358009 | CS |
| 12 | 0.09 | 3 | 3 | 3.4767 | 2.83 | 4371 | 3.16525584 | CS |
| 26 | -0.08 | -2.52365930599 | 3.17 | 3.6399 | 2.83 | 5178 | 3.16816707 | CS |
| 52 | 0.56 | 22.1343873518 | 2.53 | 4.95 | 2.34 | 10023 | 3.57507762 | CS |
| 156 | -7.38 | -70.4871060172 | 10.47 | 11.25 | 1.95 | 8611 | 4.57969806 | CS |
| 260 | 0.31 | 11.1510791367 | 2.78 | 15.7583 | 1.89 | 46882 | 5.20666781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 3.09 | 0.04 | 1.31 | 3.16 | 3.16 | 3.07 | 5034 |
| 1720650600 | 3.05 | -0.05 | -1.61 | 3.16 | 3.16 | 3.05 | 1313 |
| 1720564200 | 3.1 | 0 | 0.00 | 3 | 3.1 | 3 | 100 |
| 1720477800 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.08 | 231 |
| 1720218600 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.02 | 139 |
| 1720040640 | 3.1 | 0 | 0.00 | 3.1 | 3.17 | 2.97 | 1841 |
| 1719959400 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.1 | 3418 |
| 1719873000 | 3.19 | 0.15 | 4.93 | 3.2 | 3.23 | 3.1 | 3123 |
| 1719613800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719527400 | 3.04 | 0.06 | 2.01 | 3 | 3.05 | 2.97 | 14173 |
| 1719441000 | 2.98 | 0.07 | 2.41 | 2.95 | 3.0499 | 2.95 | 5707 |
| 1719354600 | 2.91 | -0.06 | -2.02 | 2.83 | 3.074 | 2.83 | 4835 |
| 1719268200 | 2.97 | 0.07 | 2.41 | 2.9 | 3.0320999 | 2.9 | 4646 |
| 1719009000 | 2.9 | -0.26 | -8.23 | 3.05 | 3.07 | 2.9 | 8387 |
| 1718922600 | 3.16 | 0 | 0.00 | 3.18 | 3.2 | 3.16 | 4322 |
| 1718749800 | 3.16 | -0.01 | -0.32 | 3.25 | 3.25 | 3.16 | 1566 |
| 1718663400 | 3.17 | 0.03 | 0.96 | 3.06 | 3.3 | 3.05 | 5491 |
| 1718404200 | 3.14 | -0.31 | -8.89 | 3.37 | 3.4 | 3.14 | 2108 |
| 1718317800 | 3.4464 | -0 | -0.10 | 3.37 | 3.4464 | 3.37 | 772 |
| 1718231400 | 3.45 | 0.02 | 0.58 | 3.47 | 3.47 | 3.4 | 2682 |
| 1718145000 | 3.43 | 0.06 | 1.78 | 3.23 | 3.46 | 3.23 | 935 |
| 1718058600 | 3.37 | 0.17 | 5.31 | 3.21 | 3.4699 | 3.21 | 947 |
| 1717799400 | 3.2 | -0.13 | -3.90 | 3.33 | 3.33 | 3.2 | 441 |
| 1717713000 | 3.33 | 0.03 | 0.91 | 3.315 | 3.33 | 3.29 | 6325 |
| 1717626600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 1035 |
| 1717540200 | 3.25 | -0.03 | -0.91 | 3.3 | 3.3 | 3.25 | 1976 |
| 1717453800 | 3.2799999 | 0.16 | 5.13 | 3.06 | 3.3 | 3.06 | 3327 |
| 1717194600 | 3.12 | -0.03 | -0.95 | 3.175 | 3.2899 | 3.12 | 1979 |
| 1717108200 | 3.15 | -0.07 | -2.17 | 3.32 | 3.32 | 3.15 | 3620 |
| 1717021800 | 3.22 | -0.04 | -1.23 | 3.32 | 3.32 | 3.22 | 5490 |
| 1716935400 | 3.2599999 | -0.06 | -1.81 | 3.32 | 3.32 | 3.21 | 1001 |
| 1716589800 | 3.32 | -0.01 | -0.30 | 3.33 | 3.33 | 3.32 | 94 |
| 1716503400 | 3.3299 | 0.02 | 0.60 | 3.18 | 3.3299 | 3.18 | 580 |
| 1716417000 | 3.31 | 0.02 | 0.61 | 3.17 | 3.32 | 3.17 | 2272 |
| 1716330600 | 3.29 | -0.01 | -0.30 | 3.33 | 3.33 | 3.21 | 4853 |
| 1716244200 | 3.3 | 0.04 | 1.23 | 3.25 | 3.33 | 3.25 | 2253 |
| 1715985000 | 3.2599999 | -0.05 | -1.51 | 3.35 | 3.35 | 3.2599999 | 1473 |
| 1715898600 | 3.31 | 0.01 | 0.30 | 3.31 | 3.36 | 3.2698999 | 8440 |
| 1715812200 | 3.3 | 0.14 | 4.43 | 3.17 | 3.3 | 3.17 | 5273 |
| 1715725800 | 3.16 | 0.04 | 1.29 | 3.0099999 | 3.17 | 3.0099999 | 11146 |
| 1715639400 | 3.1199 | -0.03 | -0.96 | 3.125 | 3.2051 | 3.0099999 | 15644 |
| 1715380200 | 3.15 | -0.17 | -5.12 | 3.18 | 3.36 | 3.05 | 21703 |
| 1715293800 | 3.32 | 0.1 | 3.11 | 3.3151 | 3.3426999 | 3.2 | 8663 |
| 1715207400 | 3.2199 | -0.02 | -0.62 | 3.15 | 3.32 | 3.15 | 4262 |
| 1715121000 | 3.24 | -0.03 | -0.92 | 3.32 | 3.3799 | 3.203 | 16041 |
| 1715034600 | 3.27 | 0.14 | 4.47 | 3.1 | 3.4767 | 3.1 | 18671 |
| 1714775400 | 3.13 | -0.06 | -1.97 | 3.24 | 3.24 | 3.13 | 355 |
| 1714689000 | 3.193 | 0.04 | 1.37 | 3.2 | 3.2 | 3.13 | 2500 |
| 1714602600 | 3.15 | 0.01 | 0.19 | 3.1667 | 3.219 | 3.136 | 1206 |
| 1714516200 | 3.1439 | 0.01 | 0.44 | 3.06 | 3.15 | 3.06 | 1065 |
| 1714429800 | 3.13 | -0.05 | -1.57 | 3.21 | 3.21 | 3.11 | 1539 |
| 1714170600 | 3.18 | 0.13 | 4.26 | 3.13 | 3.18 | 3.05 | 989 |
| 1714084200 | 3.05 | -0.05 | -1.61 | 3.05 | 3.06 | 3.05 | 1918 |
| 1713997800 | 3.1 | 0.1 | 3.33 | 3.0099999 | 3.1 | 3.0099999 | 4445 |
| 1713911400 | 3 | -0.02 | -0.66 | 3.02 | 3.06 | 3 | 1584 |
| 1713825000 | 3.02 | 0 | 0.17 | 3.0299999 | 3.1 | 2.99 | 8823 |
| 1713565800 | 3.015 | -0.04 | -1.15 | 3 | 3.04 | 3 | 2032 |
| 1713479400 | 3.05 | -0.03 | -0.97 | 3.16 | 3.16 | 3.04 | 760 |
| 1713393000 | 3.08 | -0.08 | -2.53 | 3.1 | 3.1 | 3.07 | 5013 |
| 1713306600 | 3.16 | 0.11 | 3.44 | 3.06 | 3.16 | 3.06 | 4836 |
| 1713220200 | 3.055 | 0.03 | 0.83 | 2.95 | 3.13 | 2.95 | 9578 |
| 1712961000 | 3.0299999 | -0.12 | -3.81 | 3.2 | 3.2 | 3.0299999 | 3737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
