We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1132 | 0.256485782259 | 44.135 | 44.2933 | 44.135 | 28 | 44.2101773 | SP |
| 4 | -0.3718 | -0.833258628418 | 44.62 | 44.6205 | 44.11 | 126 | 44.55085107 | SP |
| 12 | 0.5445 | 1.24588993609 | 43.7037 | 44.72 | 43.6604 | 83 | 44.50404383 | SP |
| 26 | 1.7582 | 4.13791480348 | 42.49 | 44.72 | 42.33 | 97 | 43.66482802 | SP |
| 52 | 3.0682 | 7.45070422535 | 41.18 | 44.72 | 41.005 | 225 | 43.18692436 | SP |
| 156 | -5.1318 | -10.3924665857 | 49.38 | 49.42 | 41.005 | 327 | 43.88379181 | SP |
| 260 | -5.8218 | -11.6273217496 | 50.07 | 52.36 | 41.005 | 363 | 44.61147866 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 44.2482 | 0.06 | 0.13 | 44.24 | 44.2482 | 44.24 | 4 |
| 1729204200 | 44.1909 | -0.1 | -0.23 | 44.24 | 44.24 | 44.1909 | 2 |
| 1729117800 | 44.2933 | 0.08 | 0.19 | 44.26 | 44.2933 | 44.26 | 2 |
| 1729031400 | 44.21 | 0.03 | 0.06 | 44.1901 | 44.21 | 44.1901 | 132 |
| 1728945000 | 44.1817 | -0.01 | -0.03 | 44.14 | 44.1817 | 44.14 | 2 |
| 1728685800 | 44.1944 | 0.05 | 0.11 | 44.135 | 44.1944 | 44.135 | 3 |
| 1728599400 | 44.145 | 0.01 | 0.01 | 44.11 | 44.145 | 44.11 | 27 |
| 1728513000 | 44.14 | -0.06 | -0.14 | 44.15 | 44.15 | 44.14 | 2 |
| 1728426600 | 44.2 | 0.07 | 0.16 | 44.13 | 44.2 | 44.13 | 3 |
| 1728340200 | 44.1306 | -0.16 | -0.36 | 44.17 | 44.17 | 44.1306 | 13 |
| 1728081000 | 44.2905 | -0.12 | -0.27 | 44.2905 | 44.2905 | 44.2905 | 1 |
| 1727994600 | 44.41 | -0.06 | -0.13 | 44.41 | 44.41 | 44.41 | 49 |
| 1727908200 | 44.4696 | 0.01 | 0.03 | 44.38 | 44.4696 | 44.38 | 5 |
| 1727821800 | 44.4555 | -0.15 | -0.33 | 44.458 | 44.458 | 44.42 | 266 |
| 1727735400 | 44.603 | 0.01 | 0.02 | 44.59 | 44.603 | 44.5652 | 572 |
| 1727476200 | 44.5924 | 0.07 | 0.16 | 44.53 | 44.5924 | 44.5214 | 127 |
| 1727389800 | 44.5202 | 0.01 | 0.02 | 44.57 | 44.57 | 44.52 | 252 |
| 1727303400 | 44.51 | -0.09 | -0.19 | 44.55 | 44.55 | 44.51 | 2 |
| 1727217000 | 44.5957 | 0.03 | 0.07 | 44.5957 | 44.5957 | 44.5957 | 45 |
| 1727130600 | 44.565 | -0.06 | -0.12 | 44.6 | 44.6 | 44.565 | 11 |
| 1726871400 | 44.6205 | -0.05 | -0.10 | 44.62 | 44.6205 | 44.5812 | 1002 |
| 1726785000 | 44.6671 | 0.1 | 0.22 | 44.72 | 44.72 | 44.6671 | 66 |
| 1726698600 | 44.5675 | -0 | -0.00 | 44.67 | 44.67 | 44.5675 | 1437 |
| 1726612200 | 44.5693 | -0.03 | -0.06 | 44.58 | 44.58 | 44.5693 | 2 |
| 1726525800 | 44.5944 | 0.1 | 0.22 | 44.49 | 44.5944 | 44.49 | 3 |
| 1726266600 | 44.4975 | 0.07 | 0.15 | 44.48 | 44.4975 | 44.48 | 2 |
| 1726180200 | 44.4291 | -0.03 | -0.08 | 44.4 | 44.4291 | 44.4 | 8 |
| 1726093800 | 44.4631 | 0.03 | 0.07 | 44.4631 | 44.4631 | 44.4631 | 0 |
| 1726007400 | 44.431 | -0.03 | -0.07 | 44.431 | 44.431 | 44.431 | 7 |
| 1725921000 | 44.4634 | 0.06 | 0.14 | 44.445 | 44.4634 | 44.445 | 14 |
| 1725661800 | 44.4007 | -0.01 | -0.02 | 44.42 | 44.42 | 44.32 | 221 |
| 1725575400 | 44.411 | 0.1 | 0.23 | 44.4 | 44.411 | 44.4 | 60 |
| 1725489000 | 44.3076 | 0.28 | 0.64 | 44.3076 | 44.3076 | 44.3076 | 0 |
| 1725402600 | 44.026 | -0.28 | -0.62 | 44.026 | 44.026 | 44.026 | 0 |
| 1725057000 | 44.3016 | -0.04 | -0.08 | 44.36 | 44.36 | 44.3016 | 77 |
| 1724970600 | 44.3376 | 0.01 | 0.03 | 44.33 | 44.3376 | 44.33 | 35 |
| 1724884200 | 44.325 | -0.04 | -0.09 | 44.36 | 44.36 | 44.325 | 150 |
| 1724797800 | 44.365 | 0.05 | 0.11 | 44.365 | 44.365 | 44.365 | 1 |
| 1724711400 | 44.3181 | -0.13 | -0.30 | 44.43 | 44.43 | 44.3181 | 2 |
| 1724452200 | 44.4507 | 0.25 | 0.57 | 44.33 | 44.4507 | 44.33 | 2 |
| 1724365800 | 44.1972 | -0.09 | -0.21 | 44.1972 | 44.1972 | 44.1972 | 0 |
| 1724279400 | 44.2881 | 0.17 | 0.38 | 44.24 | 44.2881 | 44.24 | 2 |
| 1724193000 | 44.1196 | 0 | 0.01 | 44.1196 | 44.1196 | 44.1196 | 0 |
| 1724106600 | 44.117 | 0.01 | 0.02 | 44.04 | 44.117 | 44.02 | 108 |
| 1723847400 | 44.11 | 0.05 | 0.10 | 44.01 | 44.11 | 44.01 | 40 |
| 1723761000 | 44.065 | -0.07 | -0.17 | 44.02 | 44.065 | 44.02 | 5 |
| 1723674600 | 44.1386 | 0.05 | 0.11 | 44.04 | 44.1386 | 44.04 | 7 |
| 1723588200 | 44.0918 | 0.22 | 0.50 | 44.0918 | 44.0918 | 44.0918 | 0 |
| 1723501800 | 43.8719 | 0.04 | 0.08 | 43.83 | 43.8719 | 43.83 | 32 |
| 1723242600 | 43.8359 | -0.03 | -0.08 | 43.8359 | 43.8359 | 43.8359 | 0 |
| 1723156200 | 43.869 | 0.1 | 0.22 | 43.77 | 43.869 | 43.77 | 4 |
| 1723069800 | 43.771 | -0.05 | -0.10 | 43.94 | 43.94 | 43.771 | 5 |
| 1722983400 | 43.8161 | 0.06 | 0.14 | 43.89 | 43.89 | 43.8161 | 3 |
| 1722897000 | 43.7543 | -0.18 | -0.41 | 43.78 | 43.78 | 43.7543 | 57 |
| 1722637800 | 43.9334 | 0.19 | 0.43 | 43.9334 | 43.9334 | 43.9334 | 0 |
| 1722551400 | 43.7462 | -0.15 | -0.34 | 43.74 | 43.7462 | 43.74 | 2 |
| 1722465000 | 43.8969 | 0.19 | 0.44 | 43.8969 | 43.8969 | 43.8969 | 4 |
| 1722378600 | 43.7063 | 0.05 | 0.11 | 43.7063 | 43.7063 | 43.7063 | 2 |
| 1722292200 | 43.6604 | -0.04 | -0.10 | 43.6604 | 43.6604 | 43.6604 | 2 |
| 1722033000 | 43.7037 | 0.11 | 0.24 | 43.7037 | 43.7037 | 43.7037 | 0 |
| 1721946600 | 43.5985 | 0.03 | 0.08 | 43.5985 | 43.5985 | 43.5985 | 18 |
| 1721860200 | 43.565 | -0.08 | -0.19 | 43.565 | 43.565 | 43.565 | 0 |
| 1721773800 | 43.6458 | -0.02 | -0.04 | 43.6458 | 43.6458 | 43.6458 | 0 |
| 1721687400 | 43.6651 | 0.09 | 0.20 | 43.6651 | 43.6651 | 43.6651 | 200 |
| 1721428200 | 43.5762 | -0.02 | -0.05 | 43.65 | 43.65 | 43.5762 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
