We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -8 | 13 | 13.04 | 11.71 | 1814717 | 12.38193022 | SP |
| 4 | 0.56 | 4.91228070175 | 11.4 | 13.408 | 11.11 | 1691940 | 12.42742362 | SP |
| 12 | 1.05 | 9.6241979835 | 10.91 | 13.408 | 10.81 | 1970985 | 12.15111645 | SP |
| 26 | 2.86 | 31.4285714286 | 9.1 | 13.408 | 7.8 | 1966522 | 10.95868665 | SP |
| 52 | 1.81 | 17.8325123153 | 10.15 | 13.408 | 7.8 | 1649729 | 10.22486764 | SP |
| 156 | -1.54 | -11.4074074074 | 13.5 | 15.48 | 7.8 | 1464380 | 10.93027875 | SP |
| 260 | 1.66 | 16.1165048544 | 10.3 | 18.84 | 4.76 | 1325371 | 12.01414244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 12.22 | -0.18 | -1.45 | 12.53 | 12.735 | 12.205 | 1840728 |
| 1721773800 | 12.4 | 0.02 | 0.16 | 12.35 | 12.455 | 12.29 | 1075301 |
| 1721687400 | 12.38 | 0.06 | 0.49 | 12.25 | 12.43 | 12.15 | 1590870 |
| 1721428200 | 12.32 | -0.24 | -1.91 | 12.16 | 12.53 | 11.99 | 2934439 |
| 1721341800 | 12.56 | -0.41 | -3.16 | 13 | 13.04 | 12.48 | 2176448 |
| 1721255400 | 12.97 | -0.38 | -2.85 | 13.27 | 13.408 | 12.91 | 1907403 |
| 1721169000 | 13.35 | 0.46 | 3.57 | 13.05 | 13.39 | 12.87 | 2423293 |
| 1721082600 | 12.89 | -0.1 | -0.77 | 13.04 | 13.11 | 12.76 | 1849920 |
| 1720823400 | 12.99 | -0.07 | -0.54 | 12.76 | 13.09 | 12.72 | 2095949 |
| 1720737000 | 13.06 | 0.47 | 3.73 | 13.07 | 13.11 | 12.69 | 2843015 |
| 1720650600 | 12.59 | 0.54 | 4.48 | 12.22 | 12.6 | 12.15 | 2123816 |
| 1720564200 | 12.05 | -0.13 | -1.07 | 12.2 | 12.25 | 11.93 | 787093 |
| 1720477800 | 12.18 | 0.06 | 0.50 | 12.09 | 12.18 | 11.936 | 1558545 |
| 1720218600 | 12.12 | 0.35 | 2.97 | 11.98 | 12.18 | 11.9 | 2075176 |
| 1720040640 | 11.77 | 0.51 | 4.53 | 11.57 | 11.865 | 11.55 | 1945119 |
| 1719959400 | 11.26 | 0.07 | 0.63 | 11.19 | 11.37 | 11.11 | 1131030 |
| 1719873000 | 11.19 | -0.12 | -1.06 | 11.4 | 11.4299 | 11.165 | 757498 |
| 1719613800 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1719527400 | 11.31 | 0.05 | 0.44 | 11.4 | 11.469 | 11.3 | 709021 |
| 1719441000 | 11.26 | -0.01 | -0.09 | 11.13 | 11.335 | 11.03 | 1125719 |
| 1719354600 | 11.27 | -0.23 | -2.00 | 11.45 | 11.46 | 11.2601 | 1675057 |
| 1719268200 | 11.5 | -0.06 | -0.52 | 11.51 | 11.72 | 11.4601 | 837206 |
| 1719009000 | 11.56 | -0.29 | -2.45 | 11.84 | 11.84 | 11.45 | 2137753 |
| 1718922600 | 11.85 | 0.34 | 2.95 | 11.73 | 11.88 | 11.62 | 1601664 |
| 1718749800 | 11.51 | 0.22 | 1.95 | 11.21 | 11.555 | 11.18 | 980873 |
| 1718663400 | 11.29 | -0.1 | -0.88 | 11.24 | 11.37 | 11.15 | 1420893 |
| 1718404200 | 11.39 | 0.14 | 1.24 | 11.38 | 11.4 | 11.18 | 1208321 |
| 1718317800 | 11.25 | -0.3 | -2.60 | 11.5 | 11.585 | 11.17 | 1927828 |
| 1718231400 | 11.55 | 0.04 | 0.35 | 11.85 | 11.94 | 11.48 | 1742139 |
| 1718145000 | 11.51 | -0.07 | -0.60 | 11.43 | 11.5301 | 11.34 | 1461605 |
| 1718058600 | 11.58 | 0.09 | 0.78 | 11.57 | 11.625 | 11.37 | 1200800 |
| 1717799400 | 11.49 | -0.87 | -7.04 | 11.89 | 11.94 | 11.4401 | 4156540 |
| 1717713000 | 12.36 | 0.41 | 3.43 | 12.04 | 12.43 | 12.04 | 1810267 |
| 1717626600 | 11.95 | 0.15 | 1.27 | 11.86 | 11.99 | 11.65 | 1674935 |
| 1717540200 | 11.8 | -0.62 | -4.99 | 12.13 | 12.159 | 11.76 | 2862973 |
| 1717453800 | 12.42 | -0.12 | -0.96 | 12.55 | 12.59 | 12.36 | 2376402 |
| 1717194600 | 12.54 | -0.1 | -0.79 | 12.82 | 12.855 | 12.41 | 1830572 |
| 1717108200 | 12.64 | 0.07 | 0.56 | 12.48 | 12.8 | 12.45 | 1501076 |
| 1717021800 | 12.57 | -0.21 | -1.64 | 12.52 | 12.6899 | 12.49 | 1879265 |
| 1716935400 | 12.78 | 0.49 | 3.99 | 12.76 | 12.85 | 12.6399 | 2740503 |
| 1716589800 | 12.29 | 0.17 | 1.40 | 12.29 | 12.441 | 12.2201 | 1024572 |
| 1716503400 | 12.12 | -0.29 | -2.34 | 12.48 | 12.5 | 12.08 | 2552018 |
| 1716417000 | 12.41 | -0.54 | -4.17 | 12.87 | 12.87 | 12.36 | 3115400 |
| 1716330600 | 12.95 | -0.09 | -0.69 | 12.97 | 13.0599 | 12.85 | 2185441 |
| 1716244200 | 13.04 | 0.3 | 2.35 | 12.98 | 13.1199 | 12.64 | 6770224 |
| 1715985000 | 12.74 | 0.64 | 5.29 | 12.43 | 12.75 | 12.31 | 4480347 |
| 1715898600 | 12.1 | -0.05 | -0.41 | 12.08 | 12.25 | 11.9724 | 2095554 |
| 1715812200 | 12.15 | 0.21 | 1.76 | 12.2 | 12.3 | 11.81 | 3374151 |
| 1715725800 | 11.94 | 0.19 | 1.62 | 11.95 | 11.9769 | 11.77 | 1725090 |
| 1715639400 | 11.75 | -0.12 | -1.01 | 11.84 | 11.95 | 11.63 | 1368867 |
| 1715380200 | 11.87 | -0.14 | -1.17 | 12.16 | 12.23 | 11.85 | 2460901 |
| 1715293800 | 12.01 | 0.64 | 5.63 | 11.56 | 12.03 | 11.56 | 3466984 |
| 1715207400 | 11.37 | -0.07 | -0.61 | 11.37 | 11.5299 | 11.3 | 1162982 |
| 1715121000 | 11.44 | 0.03 | 0.26 | 11.35 | 11.5007 | 11.33 | 1325733 |
| 1715034600 | 11.41 | 0.38 | 3.45 | 11.4 | 11.505 | 11.33 | 2481480 |
| 1714775400 | 11.03 | 0.02 | 0.18 | 11.14 | 11.23 | 10.925 | 1503843 |
| 1714689000 | 11.01 | 0.01 | 0.09 | 10.91 | 11.12 | 10.81 | 1457550 |
| 1714602600 | 11 | 0.07 | 0.64 | 10.97 | 11.36 | 10.89 | 1533255 |
| 1714516200 | 10.93 | -0.58 | -5.04 | 11.13 | 11.25 | 10.92 | 2366089 |
| 1714429800 | 11.51 | 0.03 | 0.26 | 11.57 | 11.65 | 11.29 | 1359690 |
| 1714170600 | 11.48 | 0.14 | 1.23 | 11.5 | 11.5744 | 11.26 | 1078526 |
| 1714084200 | 11.34 | 0.29 | 2.62 | 11.05 | 11.42 | 10.91 | 2826080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
