We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.685 | -4.89285714286 | 14 | 14.0028 | 12.552 | 2716783 | 13.43435808 | SP |
| 4 | 0.505 | 3.94223263076 | 12.81 | 15.18 | 12.552 | 2882513 | 14.10387552 | SP |
| 12 | 1.595 | 13.6092150171 | 11.72 | 15.18 | 10.82 | 2298040 | 13.19295385 | SP |
| 26 | 1.965 | 17.3127753304 | 11.35 | 15.18 | 10.18 | 2095093 | 12.63606314 | SP |
| 52 | 4.875 | 57.7606635071 | 8.44 | 15.18 | 7.8 | 1923242 | 11.36208659 | SP |
| 156 | -0.475 | -3.44452501813 | 13.79 | 15.48 | 7.8 | 1573590 | 11.05870843 | SP |
| 260 | 3.235 | 32.0932539683 | 10.08 | 18.84 | 4.76 | 1430601 | 12.12581172 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730935800 | 13.06 | -0.31 | -2.32 | 12.57 | 13.155 | 12.552 | 3145796 |
| 1730849400 | 13.37 | 0.01 | 0.07 | 13.51 | 13.6789 | 13.33 | 1819499 |
| 1730763000 | 13.36 | -0.14 | -1.04 | 13.66 | 13.675 | 13.32 | 1836109 |
| 1730500200 | 13.5 | -0.27 | -1.96 | 13.93 | 13.98 | 13.49 | 3130417 |
| 1730413800 | 13.77 | -0.54 | -3.77 | 14 | 14.0028 | 13.52 | 3652096 |
| 1730327400 | 14.31 | -0.35 | -2.39 | 14.53 | 14.53 | 14.13 | 2994236 |
| 1730241000 | 14.66 | 0.35 | 2.45 | 14.53 | 14.69 | 14.39 | 3565206 |
| 1730154600 | 14.31 | -0.04 | -0.28 | 14.35 | 14.455 | 14.26 | 1454684 |
| 1729895400 | 14.35 | -0.33 | -2.25 | 14.54 | 14.66 | 14.28 | 2288899 |
| 1729809000 | 14.68 | -0.04 | -0.27 | 14.86 | 14.9 | 14.3 | 3040105 |
| 1729722600 | 14.72 | -0.36 | -2.39 | 14.73 | 14.8097 | 14.525 | 4103351 |
| 1729636200 | 15.08 | 0.31 | 2.10 | 15 | 15.18 | 14.9 | 4152277 |
| 1729549800 | 14.77 | 0.28 | 1.93 | 15 | 15.17 | 14.635 | 5843525 |
| 1729290600 | 14.49 | 0.96 | 7.10 | 13.81 | 14.55 | 13.7201 | 4979032 |
| 1729204200 | 13.53 | 0.08 | 0.59 | 13.57 | 13.7153 | 13.44 | 1767689 |
| 1729117800 | 13.45 | 0.01 | 0.07 | 13.66 | 13.87 | 13.45 | 2306260 |
| 1729031400 | 13.44 | 0.14 | 1.05 | 13.23 | 13.45 | 13.12 | 1514285 |
| 1728945000 | 13.3 | -0.01 | -0.08 | 13.25 | 13.35 | 13.1436 | 1141972 |
| 1728685800 | 13.31 | 0.05 | 0.38 | 13.42 | 13.56 | 13.31 | 1539914 |
| 1728599400 | 13.26 | 0.52 | 4.08 | 12.81 | 13.295 | 12.7113 | 3374915 |
| 1728513000 | 12.74 | 0 | 0.00 | 12.68 | 12.75 | 12.47 | 1256694 |
| 1728426600 | 12.74 | -0.04 | -0.31 | 12.64 | 12.75 | 12.48 | 1245601 |
| 1728340200 | 12.78 | -0.26 | -1.99 | 12.94 | 12.94 | 12.68 | 2332846 |
| 1728081000 | 13.04 | -0.01 | -0.08 | 13.05 | 13.405 | 12.97 | 2929952 |
| 1727994600 | 13.05 | -0.12 | -0.91 | 12.98 | 13.08 | 12.83 | 1642786 |
| 1727908200 | 13.17 | 0.11 | 0.84 | 13.12 | 13.34 | 12.98 | 2181675 |
| 1727821800 | 13.06 | 0.17 | 1.32 | 13.05 | 13.26 | 12.88 | 2212117 |
| 1727735400 | 12.89 | -0.38 | -2.86 | 13.09 | 13.09 | 12.76 | 2496237 |
| 1727476200 | 13.27 | -0.43 | -3.14 | 13.74 | 13.74 | 13.1902 | 2870069 |
| 1727389800 | 13.7 | 0.25 | 1.86 | 13.67 | 13.88 | 13.555 | 2780697 |
| 1727303400 | 13.45 | -0.02 | -0.15 | 13.35 | 13.61 | 13.31 | 1843590 |
| 1727217000 | 13.47 | 0.72 | 5.65 | 12.9 | 13.54 | 12.8 | 3507256 |
| 1727130600 | 12.75 | -0.15 | -1.16 | 12.94 | 13.116 | 12.71 | 1645708 |
| 1726871400 | 12.9 | 0.21 | 1.65 | 12.95 | 12.95 | 12.71 | 1776380 |
| 1726785000 | 12.69 | 0.26 | 2.09 | 12.9 | 12.9 | 12.59 | 2782507 |
| 1726698600 | 12.43 | -0.23 | -1.82 | 12.73 | 13.18 | 12.4189 | 4522408 |
| 1726612200 | 12.66 | -0.14 | -1.06 | 12.77 | 12.9 | 12.6 | 2239351 |
| 1726525800 | 12.795 | -0.01 | -0.04 | 12.85 | 12.91 | 12.6186 | 1766735 |
| 1726266600 | 12.8 | 0.52 | 4.23 | 12.6 | 12.81 | 12.56 | 3055991 |
| 1726180200 | 12.28 | 0.89 | 7.81 | 11.66 | 12.42 | 11.66 | 3836679 |
| 1726093800 | 11.39 | 0.27 | 2.43 | 11.01 | 11.4 | 10.935 | 911234 |
| 1726007400 | 11.12 | 0.16 | 1.46 | 11 | 11.12 | 10.82 | 1055612 |
| 1725921000 | 10.96 | 0.13 | 1.20 | 10.89 | 11.06 | 10.89 | 1150497 |
| 1725661800 | 10.83 | -0.4 | -3.56 | 11.2 | 11.25 | 10.82 | 1686578 |
| 1725575400 | 11.23 | 0.1 | 0.90 | 11.5 | 11.5 | 11.18 | 1462869 |
| 1725489000 | 11.13 | -0.08 | -0.71 | 11.21 | 11.3477 | 11.08 | 1530990 |
| 1725402600 | 11.21 | -0.77 | -6.43 | 11.74 | 11.74 | 11.1401 | 2727476 |
| 1725057000 | 11.98 | -0.06 | -0.50 | 12.07 | 12.08 | 11.81 | 1106807 |
| 1724970600 | 12.04 | 0.06 | 0.50 | 12.06 | 12.17 | 12.02 | 1473357 |
| 1724884200 | 11.98 | -0.41 | -3.31 | 12.11 | 12.125 | 11.86 | 1340293 |
| 1724797800 | 12.39 | -0.04 | -0.32 | 12.25 | 12.42 | 12.2 | 884771 |
| 1724711400 | 12.43 | -0.03 | -0.24 | 12.58 | 12.62 | 12.34 | 1007287 |
| 1724452200 | 12.46 | 0.18 | 1.47 | 12.49 | 12.56 | 12.23 | 2013455 |
| 1724365800 | 12.28 | -0.41 | -3.23 | 12.622 | 12.622 | 12.18 | 1538422 |
| 1724279400 | 12.69 | 0.18 | 1.44 | 12.5 | 12.7199 | 12.375 | 2348636 |
| 1724193000 | 12.51 | 0.12 | 0.97 | 12.69 | 12.69 | 12.36 | 1648611 |
| 1724106600 | 12.39 | 0.35 | 2.91 | 12.09 | 12.42 | 12.025 | 1537629 |
| 1723847400 | 12.04 | 0.27 | 2.29 | 11.8596 | 12.06 | 11.775 | 1778304 |
| 1723761000 | 11.77 | 0.28 | 2.44 | 11.72 | 11.835 | 11.4823 | 1805990 |
| 1723674600 | 11.49 | -0.02 | -0.17 | 11.49 | 11.535 | 11.285 | 900309 |
| 1723588200 | 11.51 | 0.22 | 1.95 | 11.32 | 11.545 | 11.29 | 894263 |
| 1723501800 | 11.29 | 0.34 | 3.11 | 11.07 | 11.3487 | 10.92 | 1406421 |
| 1723242600 | 10.95 | 0.09 | 0.83 | 10.95 | 10.98 | 10.765 | 1175359 |
| 1723156200 | 10.86 | 0.2 | 1.88 | 10.87 | 10.9701 | 10.67 | 2081839 |
| 1723069800 | 10.66 | -0.36 | -3.27 | 11.25 | 11.3 | 10.625 | 1980928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
