![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.00 | 10.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.00 | 8.50 | 7.60 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 8.00 | 7.26 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.50 | 6.30 | 2.55 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.90 | 5.10 | 5.80 | 5.00 | 0.00 | 0.00 % | 0 | 161 | - |
8.00 | 3.90 | 4.10 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 670 | - |
9.00 | 2.95 | 3.10 | 4.06 | 3.025 | 0.00 | 0.00 % | 0 | 892 | - |
10.00 | 1.95 | 2.10 | 2.00 | 2.025 | -0.35 | -14.89 % | 65 | 2,162 | 13:01:08 |
11.00 | 1.10 | 1.15 | 1.05 | 1.125 | -0.40 | -27.59 % | 3 | 2,426 | 10:42:11 |
12.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.18 | -27.69 % | 1,513 | 5,527 | 14:28:46 |
13.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 94 | 5,915 | 13:55:54 |
14.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 61 | 6,697 | 13:14:47 |
15.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 1 | 9,793 | 13:14:47 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,670 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
18.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 105 | 5,949 | 13:19:35 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,315 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 373 | - |
21.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 3,642 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 381 | - |
9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,246 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,238 | - |
11.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.06 | 60.00 % | 52 | 1,272 | 11:22:14 |
12.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.15 | 42.86 % | 81 | 11,363 | 11:44:04 |
13.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.40 | 50.00 % | 5 | 1,542 | 11:42:18 |
14.00 | 2.00 | 2.15 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 183 | - |
15.00 | 3.00 | 3.10 | 4.02 | 3.05 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 5.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 6.10 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions