![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 5.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.55 | 5.00 | 2.61 | 3.275 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.45 | 3.10 | 1.89 | 1.775 | 0.00 | 0.00 % | 0 | 283 | - |
11.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.25 | 26.32 % | 42 | 285 | 7/05/2024 |
12.00 | 0.40 | 0.45 | 0.50 | 0.425 | 0.20 | 66.67 % | 1,141 | 2,444 | 7/05/2024 |
13.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 115 | 1,823 | 7/05/2024 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 1,899 | 7/05/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,397 | - |
16.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 1 | 2,392 | 7/05/2024 |
17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 289 | - |
18.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
21.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,417 | - |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 17 | 2,505 | 7/05/2024 |
12.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.17 | -37.78 % | 8,027 | 9,907 | 7/05/2024 |
13.00 | 0.95 | 1.05 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 74 | - |
14.00 | 0.90 | 2.80 | 1.38 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.90 | 4.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions