We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 5.40 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 3.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.80 | 2.85 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.75 | 2.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.30 | 2.30 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.00 | 1.70 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.65 | 1.25 | 0.77 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
10.50 | 0.20 | 0.30 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 459 | - |
11.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.06 | -60.00 % | 8 | 654 | 15:32:25 |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 540 | - |
12.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 81 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 152 | - |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 5 | 105 | 13:51:13 |
11.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.02 | -6.67 % | 23 | 68 | 12:57:18 |
11.50 | 0.75 | 2.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.30 | 1.40 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 77 | - |
12.50 | 1.60 | 2.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.80 | 2.90 | 2.72 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.25 | 4.20 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.90 | 5.40 | 2.18 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions