We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.84951024043 | 11.23 | 11.975 | 10.91 | 3091467 | 11.41967716 | CS |
| 4 | 1.81 | 18.5831622177 | 9.74 | 11.975 | 9.54 | 2367133 | 10.88211298 | CS |
| 12 | 1.05 | 10 | 10.5 | 11.975 | 8.81 | 1768748 | 10.39293283 | CS |
| 26 | 3.38 | 41.370869033 | 8.17 | 11.975 | 7.38 | 2027293 | 10.01529534 | CS |
| 52 | 6.43 | 125.5859375 | 5.12 | 11.975 | 4.83 | 1815234 | 9.03537327 | CS |
| 156 | 3.21 | 38.4892086331 | 8.34 | 11.975 | 4.16 | 1325120 | 7.46374922 | CS |
| 260 | 5.17 | 81.0344827586 | 6.38 | 12.88 | 3.28 | 1155846 | 7.75308961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1739489400 | 11.55 | -0.1 | -0.86 | 11.65 | 11.66 | 11.405 | 5650416 |
| 1739403000 | 11.65 | 0.43 | 3.83 | 11.17 | 11.975 | 11.15 | 3333925 |
| 1739316600 | 11.22 | -0.05 | -0.44 | 11.07 | 11.46 | 10.91 | 2333756 |
| 1739230200 | 11.27 | 0.19 | 1.71 | 11.5 | 11.64 | 11.18 | 1935502 |
| 1738971000 | 11.08 | 0.01 | 0.09 | 11.23 | 11.52 | 11.025 | 2299268 |
| 1738884600 | 11.07 | -0.24 | -2.12 | 11.24 | 11.25 | 10.93 | 2766449 |
| 1738798200 | 11.31 | 0.22 | 1.98 | 11.15 | 11.76 | 11.15 | 3337311 |
| 1738711800 | 11.09 | 0.26 | 2.40 | 11.05 | 11.27 | 10.81 | 2380887 |
| 1738625400 | 10.83 | 0.33 | 3.14 | 10.56 | 11.165 | 10.46 | 2658777 |
| 1738366200 | 10.5 | -0.44 | -4.02 | 11.01 | 11.03 | 10.38 | 3896389 |
| 1738279800 | 10.94 | 0.75 | 7.36 | 10.45 | 11.065 | 10.36 | 1882387 |
| 1738193400 | 10.19 | 0.15 | 1.49 | 10.03 | 10.33 | 9.94 | 1250392 |
| 1738107000 | 10.04 | 0.38 | 3.93 | 9.73 | 10.13 | 9.59 | 1024563 |
| 1738020600 | 9.66 | -0.41 | -4.07 | 9.86 | 9.9 | 9.5399999 | 1215744 |
| 1737761400 | 10.07 | -0.07 | -0.69 | 10.31 | 10.43 | 9.9949999 | 1283601 |
| 1737675000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1737588600 | 10.14 | 0.02 | 0.20 | 10.21 | 10.405 | 9.98 | 1422291 |
| 1737502200 | 10.12 | 0.26 | 2.64 | 9.95 | 10.35 | 9.9 | 1418782 |
| 1737156600 | 9.86 | -0.02 | -0.20 | 9.74 | 10.015 | 9.65 | 2796365 |
| 1737070200 | 9.88 | -0.37 | -3.61 | 10.31 | 10.38 | 9.855 | 901571 |
| 1736983800 | 10.25 | 0.17 | 1.69 | 10.34 | 10.45 | 10.01 | 917226 |
| 1736897400 | 10.08 | 0.6 | 6.33 | 9.51 | 10.145 | 9.51 | 1346349 |
| 1736811000 | 9.48 | -0.45 | -4.53 | 9.69 | 9.7318 | 9.38 | 2141630 |
| 1736551800 | 9.93 | -0.23 | -2.26 | 10.3 | 10.5 | 9.88 | 1621250 |
| 1736379000 | 10.16 | 0.45 | 4.63 | 9.85 | 10.205 | 9.73 | 2135383 |
| 1736292600 | 9.71 | 0.03 | 0.31 | 9.94 | 10.219 | 9.591 | 3558612 |
| 1736206200 | 9.68 | 0.11 | 1.15 | 9.59 | 9.8699999 | 9.59 | 1369515 |
| 1735947000 | 9.57 | -0.24 | -2.45 | 9.77 | 9.885 | 9.535 | 1051842 |
| 1735860600 | 9.81 | 0.71 | 7.80 | 9.25 | 9.89 | 9.25 | 1250667 |
| 1735687800 | 9.1 | 0.18 | 2.02 | 8.85 | 9.16 | 8.85 | 836160 |
| 1735601400 | 8.92 | -0.22 | -2.41 | 9.02 | 9.185 | 8.81 | 1314670 |
| 1735342200 | 9.14 | -0.25 | -2.66 | 9.25 | 9.28 | 9.025 | 842724 |
| 1735255800 | 9.39 | 0.22 | 2.40 | 9.23 | 9.41 | 9.18 | 1213773 |
| 1735077840 | 9.17 | -0.05 | -0.54 | 9.3 | 9.3 | 9.06 | 1319925 |
| 1734996600 | 9.22 | 0.03 | 0.33 | 9.14 | 9.3 | 8.9042999 | 1512572 |
| 1734737400 | 9.19 | 0.1 | 1.10 | 9.09 | 9.42 | 9.0385 | 2914560 |
| 1734651000 | 9.09 | -0.2 | -2.15 | 9.43 | 9.4949999 | 9.002 | 1578267 |
| 1734564600 | 9.2899999 | -0.76 | -7.56 | 10.01 | 10.14 | 9.215 | 2301822 |
| 1734478200 | 10.05 | 0.05 | 0.50 | 9.78 | 10.095 | 9.71 | 889934 |
| 1734391800 | 10 | -0.37 | -3.57 | 10.44 | 10.44 | 9.945 | 1148987 |
| 1734132600 | 10.37 | -0.47 | -4.34 | 10.61 | 10.72 | 10.25 | 1003041 |
| 1734046200 | 10.84 | -0.74 | -6.39 | 11.14 | 11.28 | 10.835 | 1570695 |
| 1733959800 | 11.58 | 0.58 | 5.27 | 11.06 | 11.58 | 11.06 | 2251771 |
| 1733873400 | 11 | -0.13 | -1.17 | 11.21 | 11.45 | 10.92 | 1757565 |
| 1733787000 | 11.13 | 0.74 | 7.12 | 10.97 | 11.66 | 10.74 | 3683641 |
| 1733527800 | 10.39 | -0.26 | -2.44 | 10.64 | 10.75 | 10.27 | 898552 |
| 1733441400 | 10.65 | 0.15 | 1.43 | 10.48 | 10.665 | 10.28 | 1040646 |
| 1733355000 | 10.5 | -0.02 | -0.19 | 10.54 | 10.84 | 10.42 | 1573325 |
| 1733268600 | 10.52 | 0.75 | 7.68 | 9.8699999 | 10.57 | 9.85 | 1768858 |
| 1733182200 | 9.77 | -0.4 | -3.93 | 9.73 | 10.09 | 9.73 | 1046689 |
| 1732917840 | 10.17 | 0 | 0.00 | 10.3 | 10.45 | 10.13 | 556227 |
| 1732750200 | 10.17 | 0.17 | 1.70 | 10.11 | 10.37 | 10.095 | 967974 |
| 1732663800 | 10 | 0.1 | 1.01 | 9.8 | 10.04 | 9.71 | 828506 |
| 1732577400 | 9.9 | -0.41 | -3.98 | 9.74 | 9.9599 | 9.715 | 1090060 |
| 1732318200 | 10.31 | -0.11 | -1.06 | 10.5 | 10.63 | 10.31 | 1208810 |
| 1732231800 | 10.42 | 0.25 | 2.46 | 10.33 | 10.47 | 10.105 | 1165877 |
| 1732145400 | 10.17 | -0.24 | -2.31 | 10.25 | 10.37 | 10.025 | 1302626 |
| 1732059000 | 10.41 | 0.13 | 1.26 | 10.47 | 10.47 | 10.11 | 1616973 |
| 1731972600 | 10.28 | 0.71 | 7.42 | 10 | 10.435 | 9.96 | 1740478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
