We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1508 | 3.3097497843 | 34.77 | 37.4516 | 34.77 | 5478 | 36.62662457 | SP |
| 4 | 2.4308 | 7.25828605554 | 33.49 | 37.4516 | 32.57 | 3996 | 34.50546949 | SP |
| 12 | 3.6208 | 11.2099071207 | 32.3 | 37.4516 | 32.17 | 4794 | 34.37439744 | SP |
| 26 | 4.2308 | 13.3505837804 | 31.69 | 37.4516 | 31.64 | 4562 | 33.63975534 | SP |
| 52 | -1.3692 | -3.67176186645 | 37.29 | 38.18 | 28.11 | 3536 | 33.19898984 | SP |
| 156 | -8.1392 | -18.4729913754 | 44.06 | 49.84 | 28.11 | 4746 | 38.35211381 | SP |
| 260 | 5.7208 | 18.9430463576 | 30.2 | 49.84 | 19.61 | 5398 | 39.31727727 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 36.4812 | -0.86 | -2.32 | 36.89 | 37.4516 | 36.48 | 4184 |
| 1721169000 | 37.346 | 1.17 | 3.24 | 36.46 | 37.346 | 36.46 | 10946 |
| 1721082600 | 36.1753 | 0.18 | 0.50 | 35.88 | 36.1753 | 35.62 | 10305 |
| 1720823400 | 35.9943 | 0.85 | 2.42 | 35.48 | 36.025 | 35.48 | 331 |
| 1720737000 | 35.1435 | 0.83 | 2.42 | 34.77 | 35.15 | 34.77 | 1622 |
| 1720650600 | 34.314 | 0.58 | 1.71 | 33.74 | 34.314 | 33.74 | 3006 |
| 1720564200 | 33.7379 | -0.03 | -0.09 | 33.7 | 33.78 | 33.69 | 932 |
| 1720477800 | 33.7667 | 0.16 | 0.48 | 33.47 | 33.84 | 33.47 | 572 |
| 1720218600 | 33.6039 | 0.14 | 0.43 | 33.27 | 33.6039 | 33.06 | 7614 |
| 1720040640 | 33.46 | 0.53 | 1.62 | 32.86 | 33.46 | 32.86 | 873 |
| 1719959400 | 32.926499 | 0.11 | 0.35 | 32.67 | 33.009999 | 32.57 | 26603 |
| 1719873000 | 32.8123 | -0.58 | -1.75 | 33.29 | 33.29 | 32.8123 | 378 |
| 1719613800 | 33.3954 | 0 | 0.00 | 33.3954 | 33.3954 | 33.3954 | 0 |
| 1719527400 | 33.3954 | 0.37 | 1.12 | 33.07 | 33.3954 | 32.99 | 367 |
| 1719441000 | 33.025 | -0.06 | -0.18 | 32.85 | 33.025 | 32.85 | 2107 |
| 1719354600 | 33.0839 | -0.48 | -1.43 | 33.47 | 33.47 | 33.0839 | 273 |
| 1719268200 | 33.5641 | 0.34 | 1.03 | 33.08 | 33.66 | 33.08 | 769 |
| 1719009000 | 33.2211 | -0.02 | -0.05 | 33.24 | 33.24 | 33 | 308 |
| 1718922600 | 33.2383 | -0.37 | -1.09 | 33.49 | 33.49 | 33.21 | 729 |
| 1718749800 | 33.606 | -0.09 | -0.27 | 33.66 | 33.66 | 33.59 | 508 |
| 1718663400 | 33.6962 | 0.14 | 0.43 | 33.299999 | 33.7409 | 33.299999 | 2931 |
| 1718404200 | 33.553199 | -0.65 | -1.91 | 33.75 | 33.75 | 33.509999 | 1088 |
| 1718317800 | 34.2062 | -0.48 | -1.39 | 34.48 | 34.48 | 34.0401 | 835 |
| 1718231400 | 34.6881 | 0.59 | 1.72 | 34.7 | 35.15 | 34.62 | 47234 |
| 1718145000 | 34.1022 | -0.12 | -0.35 | 33.93 | 34.1022 | 33.78 | 1062 |
| 1718058600 | 34.2218 | 0.27 | 0.79 | 33.64 | 34.2218 | 33.64 | 442 |
| 1717799400 | 33.9531 | -0.26 | -0.77 | 33.86 | 34.14 | 33.86 | 625 |
| 1717713000 | 34.217 | -0.27 | -0.78 | 34.36 | 34.36 | 34.217 | 287 |
| 1717626600 | 34.4858 | 0.62 | 1.84 | 34.01 | 34.4858 | 34.01 | 385 |
| 1717540200 | 33.8626 | -0.46 | -1.33 | 34.17 | 34.17 | 33.8626 | 122 |
| 1717453800 | 34.3201 | -0.59 | -1.70 | 35 | 35 | 34.19 | 1278 |
| 1717194600 | 34.9132 | 0.05 | 0.16 | 34.86 | 35.13 | 34.53 | 30310 |
| 1717108200 | 34.8584 | 0.38 | 1.11 | 34.42 | 34.8584 | 34.42 | 352 |
| 1717021800 | 34.4752 | -0.58 | -1.67 | 34.7 | 34.7 | 34.4752 | 16971 |
| 1716935400 | 35.0591 | -0.37 | -1.05 | 35.59 | 35.59 | 35.0591 | 242 |
| 1716589800 | 35.43 | 0.42 | 1.19 | 35.23 | 35.43 | 35.23 | 1174 |
| 1716503400 | 35.0122 | -0.61 | -1.71 | 35.7 | 35.7 | 35.0122 | 513 |
| 1716417000 | 35.6222 | 0.29 | 0.81 | 35.24 | 35.87 | 35.24 | 951 |
| 1716330600 | 35.3368 | 0.19 | 0.55 | 35 | 35.3368 | 35 | 1126 |
| 1716244200 | 35.1439 | 0.08 | 0.23 | 35 | 35.25 | 35 | 1561 |
| 1715985000 | 35.0625 | -0.1 | -0.28 | 35.12 | 35.1376 | 34.9241 | 1092 |
| 1715898600 | 35.1624 | -0.18 | -0.50 | 35.29 | 35.29 | 35.13 | 1219 |
| 1715812200 | 35.34 | 0.32 | 0.91 | 35.4 | 35.4 | 35.11 | 20444 |
| 1715725800 | 35.022 | 0.59 | 1.72 | 34.88 | 35.14 | 34.88 | 1225 |
| 1715639400 | 34.43 | 0.15 | 0.45 | 34.48 | 34.48 | 34.42 | 1689 |
| 1715380200 | 34.2753 | -0.28 | -0.81 | 34.69 | 34.69 | 34.25 | 2744 |
| 1715293800 | 34.5541 | 0.33 | 0.97 | 34.31 | 34.5541 | 34.31 | 14003 |
| 1715207400 | 34.2232 | 0 | 0.01 | 33.88 | 34.2232 | 33.88 | 545 |
| 1715121000 | 34.2193 | -0.05 | -0.15 | 34.43 | 34.43 | 34.2193 | 507 |
| 1715034600 | 34.27 | 0.46 | 1.37 | 34.02 | 34.27 | 34.02 | 854 |
| 1714775400 | 33.8085 | 0.52 | 1.57 | 33.76 | 33.8085 | 33.64 | 880 |
| 1714689000 | 33.2849 | 0.56 | 1.72 | 33.15 | 33.2849 | 32.74 | 2313 |
| 1714602600 | 32.7214 | -0.07 | -0.22 | 32.72 | 33.259999 | 32.6425 | 32045 |
| 1714516200 | 32.792299 | -0.45 | -1.35 | 32.92 | 32.92 | 32.792299 | 364 |
| 1714429800 | 33.2397 | 0.31 | 0.94 | 33.08 | 33.25 | 33.08 | 482 |
| 1714170600 | 32.93 | 0.32 | 0.98 | 32.6 | 32.93 | 32.6 | 301 |
| 1714084200 | 32.6089 | 0.05 | 0.15 | 32.299999 | 32.65 | 32.17 | 5824 |
| 1713997800 | 32.5598 | -0.05 | -0.15 | 32.71 | 32.71 | 32.439999 | 1061 |
| 1713911400 | 32.6098 | 0.58 | 1.80 | 32.09 | 32.71 | 32.09 | 1763 |
| 1713825000 | 32.0317 | 0.25 | 0.79 | 31.92 | 32.11 | 31.81 | 894 |
| 1713565800 | 31.7804 | -0.1 | -0.30 | 31.77 | 31.97 | 31.77 | 10212 |
| 1713479400 | 31.8759 | 0.04 | 0.13 | 31.9 | 31.9601 | 31.8 | 1218 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
