We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1217 | 0.475295937138 | 25.6051 | 25.76 | 25.5956 | 452 | 25.62152813 | SP |
| 4 | 0.4368 | 1.72716488731 | 25.29 | 25.76 | 25.15 | 273 | 25.56748645 | SP |
| 12 | 0.6018 | 2.3952238806 | 25.125 | 25.76 | 24.99 | 399 | 25.30791186 | SP |
| 26 | 0.4968 | 1.96908442331 | 25.23 | 25.76 | 24.81 | 574 | 25.19271305 | SP |
| 52 | 0.8618 | 3.46591594611 | 24.865 | 25.76 | 23.5604 | 505 | 25.0277554 | SP |
| 156 | 0.5568 | 2.21215733015 | 25.17 | 25.76 | 23.5604 | 2215 | 24.83442677 | SP |
| 260 | 0.5568 | 2.21215733015 | 25.17 | 25.76 | 23.5604 | 2215 | 24.83442677 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.7268 | 0.06 | 0.24 | 25.76 | 25.76 | 25.71 | 977 |
| 1721946600 | 25.665 | 0.07 | 0.27 | 25.71 | 25.71 | 25.665 | 592 |
| 1721860200 | 25.5956 | -0.02 | -0.09 | 25.6695 | 25.6695 | 25.5956 | 580 |
| 1721773800 | 25.6198 | 0 | 0.02 | 25.6105 | 25.6198 | 25.6105 | 190 |
| 1721687400 | 25.615 | 0.01 | 0.04 | 25.6 | 25.62 | 25.6 | 898 |
| 1721428200 | 25.6051 | -0.06 | -0.25 | 25.6051 | 25.6051 | 25.6051 | 1 |
| 1721341800 | 25.669 | -0.04 | -0.14 | 25.669 | 25.669 | 25.669 | 0 |
| 1721255400 | 25.705 | 0 | 0.02 | 25.64 | 25.705 | 25.64 | 144 |
| 1721169000 | 25.7 | 0.09 | 0.34 | 25.67 | 25.7 | 25.67 | 728 |
| 1721082600 | 25.6124 | -0.03 | -0.11 | 25.58 | 25.6124 | 25.58 | 64 |
| 1720823400 | 25.64 | 0.08 | 0.33 | 25.64 | 25.64 | 25.64 | 0 |
| 1720737000 | 25.5555 | 0.11 | 0.43 | 25.5555 | 25.5555 | 25.5555 | 0 |
| 1720650600 | 25.4468 | 0.03 | 0.12 | 25.4468 | 25.4468 | 25.4468 | 0 |
| 1720564200 | 25.4169 | -0.03 | -0.11 | 25.45 | 25.45 | 25.4169 | 393 |
| 1720477800 | 25.445 | 0.04 | 0.16 | 25.46 | 25.46 | 25.445 | 1 |
| 1720218600 | 25.405 | 0.1 | 0.40 | 25.405 | 25.405 | 25.405 | 5 |
| 1720040640 | 25.305 | 0.1 | 0.40 | 25.22 | 25.305 | 25.22 | 1 |
| 1719959400 | 25.205 | 0.05 | 0.22 | 25.16 | 25.205 | 25.16 | 147 |
| 1719873000 | 25.15 | -0.14 | -0.53 | 25.15 | 25.15 | 25.15 | 88 |
| 1719613800 | 25.285 | 0 | 0.00 | 25.285 | 25.285 | 25.285 | 0 |
| 1719527400 | 25.285 | -0.08 | -0.32 | 25.26 | 25.285 | 25.26 | 36 |
| 1719441000 | 25.365 | -0.08 | -0.29 | 25.37 | 25.37 | 25.365 | 2 |
| 1719354600 | 25.44 | 0.01 | 0.02 | 25.45 | 25.45 | 25.44 | 141 |
| 1719268200 | 25.435 | 0.02 | 0.06 | 25.4 | 25.435 | 25.4 | 122 |
| 1719009000 | 25.4199 | -0.01 | -0.02 | 25.4 | 25.42 | 25.4 | 362 |
| 1718922600 | 25.425 | -0.01 | -0.04 | 25.36 | 25.425 | 25.36 | 1012 |
| 1718749800 | 25.4347 | 0.05 | 0.22 | 25.44 | 25.44 | 25.4347 | 128 |
| 1718663400 | 25.38 | -0.05 | -0.21 | 25.34 | 25.38 | 25.34 | 91 |
| 1718404200 | 25.434 | 0.02 | 0.09 | 25.4 | 25.4495 | 25.4 | 1084 |
| 1718317800 | 25.4116 | 0.1 | 0.39 | 25.4395 | 25.4395 | 25.4116 | 1044 |
| 1718231400 | 25.3124 | 0.1 | 0.41 | 25.3124 | 25.3124 | 25.3124 | 0 |
| 1718145000 | 25.2099 | 0.06 | 0.26 | 25.21 | 25.21 | 25.2099 | 319 |
| 1718058600 | 25.145 | -0.07 | -0.29 | 25.145 | 25.145 | 25.145 | 0 |
| 1717799400 | 25.2193 | -0.12 | -0.48 | 25.22 | 25.22 | 25.2193 | 83 |
| 1717713000 | 25.34 | 0.01 | 0.04 | 25.31 | 25.36 | 25.31 | 102 |
| 1717626600 | 25.33 | 0.06 | 0.24 | 25.33 | 25.33 | 25.33 | 1 |
| 1717540200 | 25.2698 | 0.15 | 0.58 | 25.24 | 25.2698 | 25.24 | 109 |
| 1717453800 | 25.1241 | -0.03 | -0.10 | 25.1241 | 25.1241 | 25.1241 | 3 |
| 1717194600 | 25.1491 | 0.13 | 0.54 | 25.07 | 25.22 | 25.07 | 4830 |
| 1717108200 | 25.015 | -0.05 | -0.20 | 25.01 | 25.04 | 24.99 | 795 |
| 1717021800 | 25.0647 | -0.08 | -0.32 | 25.0647 | 25.0647 | 25.0647 | 0 |
| 1716935400 | 25.145 | -0.08 | -0.32 | 25.14 | 25.145 | 25.14 | 821 |
| 1716589800 | 25.2252 | 0.01 | 0.03 | 25.18 | 25.24 | 25.18 | 171 |
| 1716503400 | 25.2184 | -0.09 | -0.34 | 25.26 | 25.26 | 25.2184 | 112 |
| 1716417000 | 25.3038 | -0.01 | -0.04 | 25.3038 | 25.3038 | 25.3038 | 1 |
| 1716330600 | 25.3129 | 0.02 | 0.07 | 25.3129 | 25.3129 | 25.3129 | 0 |
| 1716244200 | 25.295 | -0.02 | -0.08 | 25.31 | 25.32 | 25.295 | 903 |
| 1715985000 | 25.315 | -0.05 | -0.20 | 25.3 | 25.315 | 25.3 | 87 |
| 1715898600 | 25.367 | 0.01 | 0.04 | 25.367 | 25.367 | 25.367 | 0 |
| 1715812200 | 25.3579 | 0.14 | 0.57 | 25.3579 | 25.3579 | 25.3579 | 6 |
| 1715725800 | 25.215 | 0.05 | 0.20 | 25.21 | 25.215 | 25.21 | 73 |
| 1715639400 | 25.165 | -0.02 | -0.06 | 25.16 | 25.165 | 25.16 | 14 |
| 1715380200 | 25.18 | -0.04 | -0.14 | 25.25 | 25.25 | 25.18 | 1413 |
| 1715293800 | 25.215 | 0.07 | 0.29 | 25.215 | 25.215 | 25.215 | 1 |
| 1715207400 | 25.1433 | -0.04 | -0.16 | 25.11 | 25.1433 | 25.11 | 73 |
| 1715121000 | 25.1838 | 0.04 | 0.15 | 25.17 | 25.1838 | 25.17 | 84 |
| 1715034600 | 25.145 | 0.06 | 0.24 | 25.125 | 25.145 | 25.125 | 640 |
| 1714775400 | 25.0847 | 0.12 | 0.47 | 25.0847 | 25.0847 | 25.0847 | 0 |
| 1714689000 | 24.9673 | 0.11 | 0.44 | 24.86 | 24.9673 | 24.86 | 5 |
| 1714602600 | 24.8578 | 0.04 | 0.16 | 24.81 | 24.8578 | 24.81 | 121 |
| 1714516200 | 24.8186 | -0.03 | -0.13 | 24.82 | 24.8499 | 24.8186 | 363 |
| 1714429800 | 24.85 | -0.06 | -0.25 | 24.83 | 24.91 | 24.83 | 4084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
