Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SIXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 42.7543 | -0.27 | -0.62% | 43.06 | 43.06 | 42.7543 | 3,833 |
| Jul 17 2024 | 43.02 | 0.17 | 0.41% | 43.03 | 43.03 | 42.98 | 10,029 |
| Jul 16 2024 | 42.8457 | 0.48 | 1.13% | 42.63 | 42.8457 | 42.63 | 17,025 |
| Jul 15 2024 | 42.3656 | 0.20 | 0.47% | 42.55 | 42.55 | 42.33 | 4,012 |
| Jul 12 2024 | 42.1692 | 0.09 | 0.21% | 42.29 | 42.29 | 42.1692 | 2,680 |
| Jul 11 2024 | 42.0801 | 0.02 | 0.05% | 42.16 | 42.16 | 42.035 | 458 |
| Jul 10 2024 | 42.0576 | 0.29 | 0.70% | 41.89 | 42.0576 | 41.89 | 8,093 |
| Jul 09 2024 | 41.7645 | 0.07 | 0.16% | 41.83 | 41.87 | 41.7645 | 8,181 |
| Jul 08 2024 | 41.6977 | -0.03 | -0.06% | 41.91 | 41.91 | 41.6496 | 1,980 |
| Jul 05 2024 | 41.724 | 0.20 | 0.47% | 41.53 | 41.77 | 41.53 | 1,298 |
| Jul 03 2024 | 41.5283 | -0.03 | -0.06% | 41.76 | 41.76 | 41.4401 | 4,356 |
| Jul 02 2024 | 41.5536 | 0.10 | 0.24% | 41.55 | 41.5536 | 41.42 | 1,607 |
| Jul 01 2024 | 41.4536 | 0.00 | -0.01% | 41.51 | 41.51 | 41.4536 | 3,107 |
| Jun 28 2024 | 41.4571 | 0.00 | 0.00% | 41.4571 | 41.4571 | 41.4571 | 0 |
| Jun 27 2024 | 41.4571 | -0.08 | -0.19% | 41.51 | 41.51 | 41.42 | 9,599 |
| Jun 26 2024 | 41.5369 | 0.04 | 0.11% | 41.36 | 41.5369 | 41.36 | 216 |
| Jun 25 2024 | 41.4924 | -0.20 | -0.48% | 41.65 | 41.65 | 41.47 | 2,086 |
| Jun 24 2024 | 41.6922 | 0.16 | 0.39% | 41.44 | 41.82 | 41.44 | 9,864 |
| Jun 21 2024 | 41.5313 | 0.01 | 0.04% | 41.49 | 41.5313 | 41.465 | 1,946 |
| Jun 20 2024 | 41.5165 | 0.15 | 0.37% | 41.46 | 41.56 | 41.45 | 5,073 |
| Jun 18 2024 | 41.3634 | 0.13 | 0.32% | 41.38 | 41.38 | 41.271 | 3,729 |
| Jun 17 2024 | 41.232 | 0.24 | 0.58% | 40.96 | 41.232 | 40.96 | 4,800 |
| Jun 14 2024 | 40.9953 | -0.05 | -0.12% | 40.88 | 40.9953 | 40.88 | 6,498 |
| Jun 13 2024 | 41.0443 | -0.08 | -0.20% | 41.08 | 41.08 | 40.88 | 1,134 |
| Jun 12 2024 | 41.1267 | -0.01 | -0.01% | 41.43 | 41.43 | 41.00 | 5,228 |
| Jun 11 2024 | 41.1328 | -0.18 | -0.44% | 41.05 | 41.17 | 41.05 | 8,296 |
| Jun 10 2024 | 41.3128 | 0.03 | 0.07% | 41.39 | 41.39 | 41.28 | 8,003 |
| Jun 07 2024 | 41.2834 | 0.02 | 0.04% | 41.21 | 41.429 | 41.21 | 878 |
| Jun 06 2024 | 41.2681 | 0.08 | 0.19% | 41.20 | 41.34 | 41.20 | 3,297 |
| Jun 05 2024 | 41.1902 | 0.09 | 0.23% | 41.36 | 41.36 | 41.09 | 1,659 |
| Jun 04 2024 | 41.0973 | 0.17 | 0.42% | 40.87 | 41.0973 | 40.87 | 11,341 |
| Jun 03 2024 | 40.9243 | -0.17 | -0.40% | 41.21 | 41.21 | 40.90 | 15,691 |
| May 31 2024 | 41.09 | 0.68 | 1.67% | 40.51 | 41.09 | 40.465 | 4,579 |
| May 30 2024 | 40.415 | -0.12 | -0.28% | 40.4492 | 40.49 | 40.415 | 576 |
| May 29 2024 | 40.53 | -0.19 | -0.47% | 40.45 | 40.61 | 40.45 | 5,150 |
| May 28 2024 | 40.7218 | -0.13 | -0.33% | 40.90 | 40.90 | 40.7218 | 120 |
| May 24 2024 | 40.8561 | 0.10 | 0.25% | 40.84 | 40.8561 | 40.84 | 26 |
| May 23 2024 | 40.7549 | -0.38 | -0.91% | 41.24 | 41.24 | 40.7549 | 10,410 |
| May 22 2024 | 41.13 | -0.18 | -0.44% | 41.22 | 41.29 | 41.08 | 13,186 |
| May 21 2024 | 41.3124 | 0.08 | 0.20% | 41.29 | 41.3124 | 41.21 | 6,045 |
| May 20 2024 | 41.2313 | -0.13 | -0.32% | 41.51 | 41.51 | 41.21 | 8,931 |
| May 17 2024 | 41.3634 | 0.07 | 0.16% | 41.30 | 41.3634 | 41.30 | 1,022 |
| May 16 2024 | 41.297 | -0.06 | -0.14% | 41.57 | 41.57 | 41.29 | 7,180 |
| May 15 2024 | 41.3552 | 0.33 | 0.79% | 41.15 | 41.3552 | 41.15 | 369 |
| May 14 2024 | 41.0294 | 0.11 | 0.27% | 40.98 | 41.0504 | 40.91 | 5,257 |
| May 13 2024 | 40.92 | -0.03 | -0.07% | 41.04 | 41.04 | 40.85 | 6,237 |
| May 10 2024 | 40.9495 | 0.13 | 0.33% | 41.07 | 41.07 | 40.8563 | 365 |
| May 09 2024 | 40.8151 | 0.16 | 0.39% | 40.8294 | 40.8294 | 40.79 | 4,975 |
| May 08 2024 | 40.6558 | 0.06 | 0.14% | 40.66 | 40.69 | 40.6181 | 4,188 |
| May 07 2024 | 40.5975 | 0.21 | 0.52% | 40.64 | 40.64 | 40.5754 | 913 |
| May 06 2024 | 40.3863 | 0.20 | 0.51% | 40.43 | 40.43 | 40.255 | 2,541 |
| May 03 2024 | 40.1828 | 0.29 | 0.72% | 40.38 | 40.38 | 40.03 | 9,767 |
| May 02 2024 | 39.8949 | 0.25 | 0.63% | 39.75 | 39.8949 | 39.75 | 6,156 |
| May 01 2024 | 39.6441 | -0.25 | -0.62% | 40.01 | 40.01 | 39.55 | 6,394 |
| Apr 30 2024 | 39.8903 | -0.43 | -1.08% | 40.41 | 40.41 | 39.8903 | 286 |
| Apr 29 2024 | 40.3238 | 0.13 | 0.33% | 40.25 | 40.3238 | 40.25 | 703 |
| Apr 26 2024 | 40.1913 | 0.13 | 0.33% | 40.14 | 40.26 | 40.14 | 2,016 |
| Apr 25 2024 | 40.06 | -0.40 | -0.98% | 39.92 | 40.14 | 39.92 | 38,016 |
| Apr 24 2024 | 40.4578 | 0.04 | 0.09% | 40.41 | 40.4578 | 40.1617 | 1,052 |
| Apr 23 2024 | 40.4213 | 0.35 | 0.88% | 40.43 | 40.51 | 40.4213 | 12,074 |
| Apr 22 2024 | 40.07 | 0.27 | 0.68% | 40.00 | 40.17 | 39.87 | 9,017 |
