We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0207 | 0.0773418322168 | 26.7643 | 28.16 | 26.71 | 12255 | 26.75958521 | SP |
| 4 | 0.355 | 1.34317063942 | 26.43 | 28.16 | 26.12 | 8094 | 26.72369175 | SP |
| 12 | 0.875 | 3.37707448861 | 25.91 | 28.16 | 25.52 | 122325 | 26.18353819 | SP |
| 26 | 1.785 | 7.14 | 25 | 28.16 | 24.45 | 127505 | 25.69662581 | SP |
| 52 | 1.785 | 7.14 | 25 | 28.16 | 24.45 | 127505 | 25.69662581 | SP |
| 156 | 1.785 | 7.14 | 25 | 28.16 | 24.45 | 127505 | 25.69662581 | SP |
| 260 | 1.785 | 7.14 | 25 | 28.16 | 24.45 | 127505 | 25.69662581 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 26.7648 | -0.01 | -0.04 | 26.77 | 26.77 | 26.73 | 13076 |
| 1732059000 | 26.7749 | 0.01 | 0.04 | 26.7749 | 26.7749 | 26.7749 | 0 |
| 1731972600 | 26.7652 | 0.03 | 0.09 | 26.78 | 26.81 | 26.72 | 18646 |
| 1731713400 | 26.74 | -0.02 | -0.07 | 26.7349 | 26.77 | 26.71 | 9257 |
| 1731627000 | 26.76 | 0 | 0.02 | 26.7643 | 26.7996 | 26.73 | 20296 |
| 1731540600 | 26.7557 | 0.01 | 0.04 | 26.76 | 26.83 | 26.73 | 5394 |
| 1731454200 | 26.745 | 0.01 | 0.04 | 26.68 | 26.77 | 26.68 | 60199 |
| 1731367800 | 26.735 | 0 | 0.02 | 26.7325 | 26.7794 | 26.71 | 7921 |
| 1731108600 | 26.73 | 0.03 | 0.09 | 26.71 | 26.73 | 26.7033 | 8085 |
| 1731022200 | 26.7047 | 0.03 | 0.11 | 26.68 | 26.74 | 26.6774 | 4406 |
| 1730935800 | 26.675 | 0.19 | 0.71 | 26.63 | 26.675 | 26.6117 | 3300 |
| 1730849400 | 26.4863 | 0.11 | 0.42 | 26.46 | 26.4863 | 26.46 | 158 |
| 1730763000 | 26.3749 | -0.01 | -0.02 | 26.38 | 26.39 | 26.3401 | 4848 |
| 1730500200 | 26.38 | 0.04 | 0.14 | 26.41 | 26.43 | 26.38 | 2146 |
| 1730413800 | 26.3441 | -0.14 | -0.53 | 26.3673 | 26.3673 | 26.3441 | 187 |
| 1730327400 | 26.485 | -0.02 | -0.06 | 26.509 | 26.509 | 26.48 | 519 |
| 1730241000 | 26.5007 | 0.01 | 0.04 | 26.12 | 26.53 | 26.12 | 1286 |
| 1730154600 | 26.49 | 0.07 | 0.26 | 26.48 | 26.49 | 26.48 | 104 |
| 1729895400 | 26.42 | -0.04 | -0.15 | 26.49 | 26.49 | 26.42 | 1001 |
| 1729809000 | 26.46 | 0.03 | 0.13 | 26.43 | 26.46 | 26.43 | 1043 |
| 1729722600 | 26.4269 | -0.04 | -0.16 | 26.45 | 26.45 | 26.4 | 612 |
| 1729636200 | 26.47 | -0.01 | -0.05 | 26.47 | 26.495 | 26.47 | 902 |
| 1729549800 | 26.4822 | -0.06 | -0.22 | 26.49 | 26.49 | 26.4822 | 169 |
| 1729290600 | 26.54 | 0.04 | 0.14 | 26.4501 | 26.54 | 26.45 | 3798 |
| 1729204200 | 26.504 | 0.09 | 0.36 | 26.421 | 26.504 | 26.42 | 302 |
| 1729117800 | 26.41 | 0 | 0.01 | 26.38 | 26.43 | 26.29 | 43882 |
| 1729031400 | 26.4084 | -0.03 | -0.10 | 26.46 | 26.46 | 26.4 | 114 |
| 1728945000 | 26.4353 | 0.04 | 0.15 | 26.41 | 26.44 | 26.41 | 2371 |
| 1728685800 | 26.397 | 0.1 | 0.37 | 26.4 | 26.4 | 26.397 | 152 |
| 1728599400 | 26.3 | -0.05 | -0.19 | 26.34 | 26.36 | 26.3 | 1042 |
| 1728513000 | 26.3499 | 0.05 | 0.21 | 26.32 | 26.35 | 26.305 | 4204 |
| 1728426600 | 26.295 | 0.09 | 0.36 | 26.2 | 26.295 | 26.2 | 640 |
| 1728340200 | 26.2016 | -0.06 | -0.22 | 26.22 | 26.27 | 26.2016 | 1156 |
| 1728081000 | 26.26 | 0.08 | 0.29 | 26.2481 | 26.2918 | 26.19 | 5042 |
| 1727994600 | 26.1849 | 0 | 0.02 | 26.1786 | 26.2 | 26.14 | 6432207 |
| 1727908200 | 26.18 | 0 | 0.00 | 26.15 | 26.24 | 26.15 | 22961 |
| 1727821800 | 26.18 | -0.1 | -0.37 | 26.24 | 26.24 | 26.14 | 15434 |
| 1727735400 | 26.278 | 0.03 | 0.12 | 26.26 | 26.278 | 26.21 | 12242 |
| 1727476200 | 26.2454 | -0.01 | -0.04 | 26.2757 | 26.31 | 26.22 | 25375 |
| 1727389800 | 26.255 | 0.03 | 0.11 | 26.2678 | 26.28 | 26.22 | 23423 |
| 1727303400 | 26.225 | -0.03 | -0.13 | 26.21 | 26.275 | 26.2 | 14487 |
| 1727217000 | 26.258 | 0.04 | 0.14 | 26.2 | 26.27 | 26.2 | 20936 |
| 1727130600 | 26.2207 | 0.06 | 0.23 | 26.19 | 26.25 | 26.1801 | 25811 |
| 1726871400 | 26.16 | -0.05 | -0.19 | 26.16 | 26.2099 | 26.14 | 20880 |
| 1726785000 | 26.21 | 0.2 | 0.77 | 26.15 | 26.23 | 26.15 | 31198 |
| 1726698600 | 26.01 | -0.04 | -0.15 | 26.01 | 26.16 | 26.01 | 28948 |
| 1726612200 | 26.05 | 0.03 | 0.12 | 26.04 | 26.11 | 26.0001 | 9469 |
| 1726525800 | 26.02 | 0.02 | 0.08 | 26.06 | 26.06 | 25.97 | 15373 |
| 1726266600 | 26 | 0.08 | 0.31 | 25.95 | 26.05 | 25.95 | 17765 |
| 1726180200 | 25.92 | 0.06 | 0.23 | 25.83 | 25.98 | 25.83 | 25926 |
| 1726093800 | 25.86 | 0.13 | 0.51 | 25.66 | 25.9 | 25.56 | 42019 |
| 1726007400 | 25.73 | 0.01 | 0.04 | 25.66 | 25.7469 | 25.62 | 9388 |
| 1725921000 | 25.72 | 0.16 | 0.63 | 25.62 | 25.75 | 25.62 | 20892 |
| 1725661800 | 25.56 | -0.2 | -0.78 | 25.7238 | 25.87 | 25.52 | 35543 |
| 1725575400 | 25.76 | 0.02 | 0.08 | 25.795 | 25.84 | 25.6901 | 18825 |
| 1725489000 | 25.74 | -0.03 | -0.12 | 25.6 | 25.83 | 25.6 | 56560 |
| 1725402600 | 25.77 | -0.26 | -1.00 | 25.94 | 25.94 | 25.77 | 8215 |
| 1725057000 | 26.0305 | 0.13 | 0.50 | 25.993 | 26.0305 | 25.92 | 26914 |
| 1724970600 | 25.9 | -0.04 | -0.15 | 25.91 | 26.45 | 25.9 | 30125 |
| 1724884200 | 25.94 | -0.03 | -0.10 | 25.99 | 25.99 | 25.86 | 97100 |
| 1724797800 | 25.965 | 0.03 | 0.12 | 25.95 | 26 | 25.93 | 58440 |
| 1724711400 | 25.9351 | -0.04 | -0.17 | 26.01 | 26.01 | 25.8901 | 27981 |
| 1724452200 | 25.9784 | 0.14 | 0.54 | 25.93 | 25.99 | 25.8801 | 26188 |
| 1724365800 | 25.84 | -0.08 | -0.29 | 25.98 | 25.98 | 25.79 | 27569 |
| 1724279400 | 25.916 | 0.04 | 0.16 | 25.93 | 25.93 | 25.8601 | 15472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
