Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SIXD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 25.6893 | -0.02 | -0.06% | 25.67 | 25.74 | 25.67 | 13,839 |
| Jul 22 2024 | 25.7047 | 0.12 | 0.49% | 25.68 | 25.73 | 25.68 | 14,054 |
| Jul 19 2024 | 25.5802 | -0.07 | -0.26% | 25.51 | 25.62 | 25.51 | 9,861 |
| Jul 18 2024 | 25.6471 | -0.07 | -0.27% | 25.79 | 25.79 | 25.6206 | 21,053 |
| Jul 17 2024 | 25.7153 | -0.11 | -0.43% | 25.78 | 25.8199 | 25.66 | 15,397 |
| Jul 16 2024 | 25.8251 | 0.04 | 0.15% | 25.84 | 25.85 | 25.78 | 11,250 |
| Jul 15 2024 | 25.7877 | 0.03 | 0.11% | 25.83 | 25.85 | 25.75 | 17,970 |
| Jul 12 2024 | 25.76 | 0.04 | 0.17% | 25.79 | 25.8301 | 25.75 | 17,430 |
| Jul 11 2024 | 25.7152 | -0.07 | -0.26% | 25.74 | 25.77 | 25.6757 | 23,780 |
| Jul 10 2024 | 25.7815 | 0.07 | 0.28% | 25.75 | 25.85 | 25.6901 | 20,314 |
| Jul 09 2024 | 25.7093 | 0.02 | 0.09% | 25.73 | 25.75 | 25.67 | 23,973 |
| Jul 08 2024 | 25.6853 | 0.01 | 0.03% | 25.72 | 25.72 | 25.65 | 14,041 |
| Jul 05 2024 | 25.6787 | 0.05 | 0.21% | 25.66 | 25.71 | 25.62 | 14,406 |
| Jul 03 2024 | 25.6259 | 0.06 | 0.22% | 25.73 | 25.73 | 25.585 | 24,681 |
| Jul 02 2024 | 25.57 | 0.02 | 0.09% | 25.50 | 25.60 | 25.50 | 11,701 |
| Jul 01 2024 | 25.5465 | 0.07 | 0.26% | 25.35 | 25.55 | 25.35 | 28,616 |
| Jun 28 2024 | 25.4802 | 0.00 | 0.00% | 25.4802 | 25.4802 | 25.4802 | 0 |
| Jun 27 2024 | 25.4802 | -0.01 | -0.04% | 25.37 | 25.56 | 25.37 | 17,519 |
| Jun 26 2024 | 25.4915 | 0.03 | 0.10% | 25.29 | 25.62 | 25.29 | 33,850 |
| Jun 25 2024 | 25.466 | 0.05 | 0.18% | 25.46 | 25.525 | 25.3901 | 21,736 |
| Jun 24 2024 | 25.42 | -0.03 | -0.10% | 25.4594 | 25.64 | 25.41 | 22,640 |
| Jun 21 2024 | 25.4453 | -0.01 | -0.05% | 25.4782 | 25.52 | 25.4001 | 81,581 |
| Jun 20 2024 | 25.4577 | -0.01 | -0.03% | 25.54 | 25.54 | 25.4001 | 54,079 |
| Jun 18 2024 | 25.465 | -0.01 | -0.02% | 25.47 | 25.49 | 25.43 | 17,257 |
| Jun 17 2024 | 25.47 | 0.13 | 0.51% | 25.37 | 25.48 | 25.35 | 28,886 |
| Jun 14 2024 | 25.3409 | -0.03 | -0.13% | 25.325 | 25.38 | 25.261 | 28,350 |
| Jun 13 2024 | 25.374 | 0.03 | 0.10% | 25.41 | 25.41 | 25.28 | 25,755 |
| Jun 12 2024 | 25.3486 | 0.12 | 0.48% | 25.20 | 25.4139 | 25.20 | 45,234 |
| Jun 11 2024 | 25.2273 | 0.04 | 0.17% | 25.1395 | 25.25 | 25.1395 | 36,476 |
| Jun 10 2024 | 25.1856 | 0.02 | 0.06% | 25.11 | 25.23 | 25.11 | 31,758 |
| Jun 07 2024 | 25.1701 | -0.01 | -0.04% | 25.30 | 25.30 | 25.1372 | 21,690 |
| Jun 06 2024 | 25.1801 | -0.01 | -0.04% | 25.1923 | 25.28 | 25.1396 | 6,075,894 |
| Jun 05 2024 | 25.19 | 0.16 | 0.62% | 25.13 | 25.20 | 25.0876 | 25,800 |
| Jun 04 2024 | 25.035 | 0.02 | 0.07% | 25.02 | 25.07 | 24.975 | 24,740 |
