We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0576 | 0.215892053973 | 26.68 | 26.7376 | 26.68 | 452 | 26.71790789 | SP |
| 4 | 0.2425 | 0.915263577039 | 26.4951 | 26.7376 | 26.4951 | 2301 | 26.65904829 | SP |
| 12 | 0.7976 | 3.07478797224 | 25.94 | 26.7376 | 25.4716 | 7880 | 26.35066208 | SP |
| 26 | 1.6476 | 6.56675966521 | 25.09 | 26.7376 | 25.08 | 44174 | 25.74795146 | SP |
| 52 | 1.6476 | 6.56675966521 | 25.09 | 26.7376 | 25.08 | 44174 | 25.74795146 | SP |
| 156 | 1.6476 | 6.56675966521 | 25.09 | 26.7376 | 25.08 | 44174 | 25.74795146 | SP |
| 260 | 1.6476 | 6.56675966521 | 25.09 | 26.7376 | 25.08 | 44174 | 25.74795146 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 26.7376 | 0.02 | 0.08 | 26.69 | 26.7376 | 26.69 | 310 |
| 1720040640 | 26.715 | 0.02 | 0.06 | 26.7 | 26.715 | 26.69 | 843 |
| 1719959400 | 26.7 | 0.02 | 0.06 | 26.68 | 26.7 | 26.68 | 204 |
| 1719873000 | 26.6832 | 0.02 | 0.07 | 26.6832 | 26.6832 | 26.6832 | 0 |
| 1719613800 | 26.6647 | 0 | 0.00 | 26.6647 | 26.6647 | 26.6647 | 0 |
| 1719527400 | 26.6647 | 0.02 | 0.07 | 26.6647 | 26.6647 | 26.6647 | 1 |
| 1719441000 | 26.6473 | 0.01 | 0.04 | 26.6473 | 26.6473 | 26.6473 | 0 |
| 1719354600 | 26.6358 | 0.01 | 0.06 | 26.6358 | 26.6358 | 26.6358 | 0 |
| 1719268200 | 26.6211 | 0 | 0.00 | 26.6211 | 26.6211 | 26.6211 | 0 |
| 1719009000 | 26.6198 | 0 | 0.02 | 26.64 | 26.64 | 26.6198 | 400 |
| 1718922600 | 26.6149 | -0 | -0.00 | 26.59 | 26.6149 | 26.58 | 521 |
| 1718749800 | 26.615 | 0.01 | 0.06 | 26.57 | 26.615 | 26.57 | 484 |
| 1718663400 | 26.6 | 0.03 | 0.11 | 26.61 | 26.61 | 26.59 | 1821 |
| 1718404200 | 26.5702 | -0 | -0.00 | 26.54 | 26.5702 | 26.54 | 154 |
| 1718317800 | 26.5711 | 0.01 | 0.04 | 26.61 | 26.61 | 26.53 | 1911 |
| 1718231400 | 26.5597 | 0.05 | 0.18 | 26.52 | 26.5597 | 26.52 | 1104 |
| 1718145000 | 26.5107 | 0.02 | 0.06 | 26.5107 | 26.5107 | 26.5107 | 25 |
| 1718058600 | 26.4951 | 0.01 | 0.04 | 26.4951 | 26.4951 | 26.4951 | 25 |
| 1717799400 | 26.4851 | 0.02 | 0.06 | 26.4851 | 26.4851 | 26.4851 | 89 |
| 1717713000 | 26.4696 | 0 | 0.02 | 26.45 | 26.4696 | 26.45 | 719 |
| 1717626600 | 26.4652 | 0.08 | 0.30 | 26.4652 | 26.4652 | 26.4652 | 43 |
| 1717540200 | 26.385 | 0.02 | 0.09 | 26.34 | 26.385 | 26.34 | 125 |
| 1717453800 | 26.3602 | 0.01 | 0.04 | 26.34 | 26.3602 | 26.3069 | 2190 |
| 1717194600 | 26.3486 | 0.06 | 0.24 | 26.1901 | 26.3486 | 26.1901 | 477 |
| 1717108200 | 26.2849 | -0.05 | -0.17 | 26.32 | 26.35 | 26.2849 | 1182 |
| 1717021800 | 26.3301 | -0.04 | -0.16 | 26.3301 | 26.3301 | 26.3301 | 1 |
| 1716935400 | 26.3712 | -0 | -0.01 | 26.3712 | 26.3712 | 26.3712 | 1 |
| 1716589800 | 26.375 | 0.07 | 0.25 | 26.375 | 26.375 | 26.375 | 39 |
| 1716503400 | 26.3099 | -0.03 | -0.11 | 26.3301 | 26.4 | 26.3099 | 2929 |
| 1716417000 | 26.34 | -0.03 | -0.09 | 26.35 | 26.35 | 26.34 | 990 |
| 1716330600 | 26.365 | 0.02 | 0.08 | 26.3 | 26.365 | 26.3 | 460 |
| 1716244200 | 26.3429 | 0.02 | 0.09 | 26.32 | 26.3517 | 26.32 | 345014 |
| 1715985000 | 26.32 | 0.03 | 0.11 | 26.32 | 26.32 | 26.32 | 0 |
| 1715898600 | 26.2898 | -0.02 | -0.08 | 26.29 | 26.29 | 26.2815 | 1365 |
| 1715812200 | 26.31 | 0.09 | 0.34 | 26.27 | 26.31 | 26.27 | 130 |
| 1715725800 | 26.2201 | 0.05 | 0.21 | 26.2 | 26.2201 | 26.16 | 1073 |
| 1715639400 | 26.1654 | 0 | 0.00 | 26.14 | 26.1654 | 26.14 | 300 |
| 1715380200 | 26.165 | 0.03 | 0.13 | 26.165 | 26.165 | 26.165 | 5 |
| 1715293800 | 26.1304 | 0.05 | 0.18 | 26.08 | 26.1304 | 26.08 | 1200 |
| 1715207400 | 26.0846 | 0.01 | 0.05 | 26.07 | 26.0846 | 26.07 | 5 |
| 1715121000 | 26.0707 | 0.04 | 0.14 | 26.05 | 26.0707 | 26.05 | 168 |
| 1715034600 | 26.0354 | 0.1 | 0.38 | 25.98 | 26.0354 | 25.98 | 440 |
| 1714775400 | 25.9369 | 0.17 | 0.67 | 25.9369 | 25.9369 | 25.9369 | 82 |
| 1714689000 | 25.7653 | 0.07 | 0.29 | 25.7653 | 25.7653 | 25.7653 | 0 |
| 1714602600 | 25.6914 | -0.04 | -0.14 | 25.69 | 25.8305 | 25.69 | 387 |
| 1714516200 | 25.7278 | -0.15 | -0.59 | 25.76 | 25.76 | 25.7278 | 201 |
| 1714429800 | 25.8799 | 0.04 | 0.15 | 25.86 | 25.8799 | 25.85 | 4428 |
| 1714170600 | 25.8407 | 0.13 | 0.49 | 25.82 | 25.8407 | 25.82 | 177 |
| 1714084200 | 25.715 | -0.05 | -0.21 | 25.68 | 25.715 | 25.68 | 301 |
| 1713997800 | 25.7694 | 0.02 | 0.06 | 25.73 | 25.7694 | 25.73 | 100 |
| 1713911400 | 25.7541 | 0.15 | 0.60 | 25.68 | 25.7541 | 25.68 | 1191 |
| 1713825000 | 25.6007 | 0.13 | 0.51 | 25.52 | 25.6007 | 25.52 | 98 |
| 1713565800 | 25.4716 | -0.11 | -0.43 | 25.61 | 25.61 | 25.4716 | 670 |
| 1713479400 | 25.5806 | -0.03 | -0.12 | 25.59 | 25.59 | 25.5806 | 578 |
| 1713393000 | 25.6104 | -0.05 | -0.20 | 25.56 | 25.6104 | 25.56 | 933 |
| 1713306600 | 25.6612 | -0.01 | -0.03 | 25.65 | 25.6658 | 25.65 | 1506 |
| 1713220200 | 25.6696 | -0.11 | -0.43 | 25.94 | 25.94 | 25.6696 | 88 |
| 1712961000 | 25.78 | -0.16 | -0.60 | 25.78 | 25.78 | 25.78 | 0 |
| 1712874600 | 25.935 | 0.07 | 0.29 | 25.8001 | 25.935 | 25.8001 | 1603 |
| 1712788200 | 25.86 | -0.07 | -0.26 | 25.8401 | 25.86 | 25.8401 | 116 |
| 1712701800 | 25.9277 | 0.01 | 0.03 | 25.88 | 25.9277 | 25.88 | 2358 |
| 1712615400 | 25.9208 | 0.01 | 0.04 | 25.91 | 25.9208 | 25.91 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
