ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,336.00
-2.61%
Dow Jones
41,198.08
0.59%
Brent Oil
84.705
0.26%
Bitcoin
64,819.72
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

  7. Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF) Historical

SIXF Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF

26.7717
-0.0003 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

SIXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 26.7717 0.00 0.00% 26.7717 26.7717 26.7717 0
Jul 16 2024 26.772 0.00 0.00% 26.772 26.772 26.772 0
Jul 15 2024 26.7711 0.01 0.02% 26.7618 26.7711 26.7618 800
Jul 12 2024 26.7651 0.01 0.04% 26.7651 26.7651 26.7651 43
Jul 11 2024 26.7546 0.00 0.00% 26.7546 26.7546 26.7546 0
Jul 10 2024 26.7537 0.01 0.03% 26.7537 26.7537 26.7537 40
Jul 09 2024 26.745 0.01 0.04% 26.74 26.75 26.74 1,036
Jul 08 2024 26.7351 0.00 -0.01% 26.72 26.7351 26.72 900
Jul 05 2024 26.7376 0.02 0.08% 26.69 26.7376 26.69 310
Jul 03 2024 26.715 0.02 0.06% 26.70 26.715 26.69 843
Jul 02 2024 26.70 0.02 0.06% 26.68 26.70 26.68 204
Jul 01 2024 26.6832 0.01 0.03% 26.6832 26.6832 26.6832 0
Jun 28 2024 26.6749 0.01 0.04% 26.661 26.6749 26.64 24,408
Jun 27 2024 26.6647 0.02 0.07% 26.6647 26.6647 26.6647 1
Jun 26 2024 26.6473 0.01 0.04% 26.6473 26.6473 26.6473 0
Jun 25 2024 26.6358 0.01 0.06% 26.6358 26.6358 26.6358 0
Jun 24 2024 26.6211 0.00 0.00% 26.6211 26.6211 26.6211 0
Jun 21 2024 26.6198 0.00 0.02% 26.64 26.64 26.6198 400
Jun 20 2024 26.6149 0.00 0.00% 26.59 26.6149 26.58 521
Jun 18 2024 26.615 0.01 0.06% 26.57 26.615 26.57 484
Jun 17 2024 26.60 0.03 0.11% 26.61 26.61 26.59 1,821
Jun 14 2024 26.5702 0.00 0.00% 26.54 26.5702 26.54 154
Jun 13 2024 26.5711 0.01 0.04% 26.61 26.61 26.53 1,911
Jun 12 2024 26.5597 0.05 0.18% 26.52 26.5597 26.52 1,104
Jun 11 2024 26.5107 0.02 0.06% 26.5107 26.5107 26.5107 25
Jun 10 2024 26.4951 0.01 0.04% 26.4951 26.4951 26.4951 25
Jun 07 2024 26.4851 0.02 0.06% 26.4851 26.4851 26.4851 89
Jun 06 2024 26.4696 0.00 0.02% 26.45 26.4696 26.45 719
Jun 05 2024 26.4652 0.08 0.30% 26.4652 26.4652 26.4652 43
Jun 04 2024 26.385 0.02 0.09% 26.34 26.385 26.34 125
Jun 03 2024 26.3602 0.01 0.04% 26.34 26.3602 26.3069 2,190
May 31 2024 26.3486 0.06 0.24% 26.1901 26.3486 26.1901 477
May 30 2024 26.2849 -0.05 -0.17% 26.32 26.35 26.2849 1,182
May 29 2024 26.3301 -0.04 -0.16% 26.3301 26.3301 26.3301 1
May 28 2024 26.3712 0.00 -0.01% 26.3712 26.3712 26.3712 1
May 24 2024 26.375 0.07 0.25% 26.375 26.375 26.375 39
May 23 2024 26.3099 -0.03 -0.11% 26.3301 26.40 26.3099 2,929
May 22 2024 26.34 -0.03 -0.09% 26.35 26.35 26.34 990
May 21 2024 26.365 0.02 0.08% 26.30 26.365 26.30 460
May 20 2024 26.3429 0.02 0.09% 26.32 26.3517 26.32 345,014
May 17 2024 26.32 0.03 0.11% 26.32 26.32 26.32 0
May 16 2024 26.2898 -0.02 -0.08% 26.29 26.29 26.2815 1,365
May 15 2024 26.31 0.09 0.34% 26.27 26.31 26.27 130
May 14 2024 26.2201 0.05 0.21% 26.20 26.2201 26.16 1,073
May 13 2024 26.1654 0.00 0.00% 26.14 26.1654 26.14 300
May 10 2024 26.165 0.03 0.13% 26.165 26.165 26.165 5
May 09 2024 26.1304 0.05 0.18% 26.08 26.1304 26.08 1,200
May 08 2024 26.0846 0.01 0.05% 26.07 26.0846 26.07 5
May 07 2024 26.0707 0.04 0.14% 26.05 26.0707 26.05 168
May 06 2024 26.0354 0.10 0.38% 25.98 26.0354 25.98 440
May 03 2024 25.9369 0.17 0.67% 25.9369 25.9369 25.9369 82
May 02 2024 25.7653 0.07 0.29% 25.7653 25.7653 25.7653 0
May 01 2024 25.6914 -0.04 -0.14% 25.69 25.8305 25.69 387
Apr 30 2024 25.7278 -0.15 -0.59% 25.76 25.76 25.7278 201
Apr 29 2024 25.8799 0.04 0.15% 25.86 25.8799 25.85 4,428
Apr 26 2024 25.8407 0.13 0.49% 25.82 25.8407 25.82 177
Apr 25 2024 25.715 -0.05 -0.21% 25.68 25.715 25.68 301
Apr 24 2024 25.7694 0.02 0.06% 25.73 25.7694 25.73 100
Apr 23 2024 25.7541 0.15 0.60% 25.68 25.7541 25.68 1,191
Apr 22 2024 25.6007 0.13 0.51% 25.52 25.6007 25.52 98
Apr 19 2024 25.4716 -0.11 -0.43% 25.61 25.61 25.4716 670

Your Recent History

AMEX
SIXF
Allianzim US Large Cap 6...
BIT
P20YW5
NLBNPIT20YW5 20240920 650
BIT
F16755
Vontobel Financial Produ...
BIT
UC59WJ
Unicredit Bank
BIT
P1SXF4
BNP Paribas Issuance
BIT
P1TK23
BNP Paribas Issuance
BIT
P13ZH8
BNP Paribas Issuance
BIT
I06066
Banca Imi
BIT
ACE
Acea
BIT
UC4VDV
Unicredit Bank
BIT
F16437
Vontobel Financial Produ...
BIT
P125M5
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved