Allianzim US Large Cap 6... (SIXF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)
Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF) Trades

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

27.81

-0.30

(-1.07%)

Closed March 31 4:00PM

Delayed by 15 minutes

27.81

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 21,384

Neutral: 4,730

Sell: 2,957

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	27.81	100			13.94	41.80		29,071	268	nyse
18:30:00	27.81	100			13.94	41.80		29,071	267	nyse
16:10:00	27.81	100			13.94	41.80		29,071	266	nyse
16:00:00	27.81	100			27.81	27.87		29,071	265	nyse
16:00:00	27.87	3	basket idx	Buy	27.81	27.87		29,071	264	nyse
16:00:00	27.82	200			27.81	27.87		29,068	263	nyse
15:59:50	27.81	75	basket idx	Sell	27.81	27.88		29,068	262	nyse
15:59:50	27.81	100		Sell	27.81	27.88		28,993	261	nyse
15:59:47	27.88	4	basket idx	Buy	27.81	27.88		28,893	260	nyse
15:59:46	27.845	100			27.81	27.88		28,889	259	nyse
15:59:45	27.845	200			27.81	27.88		28,789	258	nyse
15:59:43	27.87	78	basket idx	Buy	27.81	27.88		28,589	257	nyse
15:59:09	27.82	100		Sell	27.82	27.88		28,511	256	nyse
15:58:02	27.88	58	basket idx	Buy	27.82	27.88		28,411	255	nyse
15:54:57	27.88	53	basket idx	Buy	27.82	27.88		28,353	254	nyse
15:50:30	27.87	52	basket idx	Buy	27.80	27.87		28,300	253	nyse
15:47:05	27.86	1	basket idx	Buy	27.80	27.86		28,248	252	nyse
15:41:08	27.86	65	basket idx	Buy	27.80	27.86		28,247	251	nyse
15:29:18	27.82	41	basket idx	Sell	27.82	27.87		28,182	250	nyse
15:29:18	27.869	300		Buy	27.82	27.87		28,141	249	nyse
15:26:54	27.82	200		Sell	27.82	27.88		27,841	248	nyse
15:26:54	27.82	100		Sell	27.82	27.88		27,641	247	nyse
15:23:51	27.88	65	basket idx	Buy	27.82	27.88		27,541	246	nyse
15:23:27	27.8273	111		Sell	27.82	27.88		27,476	245	nyse
15:12:39	27.87	1	basket idx	Buy	27.82	27.87		27,365	244	nyse
15:10:52	27.83	100		Sell	27.83	27.88		27,364	243	nyse
15:07:00	27.87	1	basket idx	Buy	27.82	27.87		27,264	242	nyse
15:02:34	27.87	1	basket idx	Buy	27.81	27.87		27,263	241	nyse
15:01:03	27.87	5	basket idx	Buy	27.81	27.87		27,262	240	nyse
15:01:03	27.87	65	basket idx	Buy	27.81	27.87		27,257	239	nyse
14:46:37	27.81	100		Sell	27.81	27.87		27,192	238	nyse
14:34:06	27.87	39	basket idx	Buy	27.82	27.87		27,092	237	nyse
14:25:55	27.82	100		Sell	27.82	27.87		27,053	236	nyse
14:25:55	27.82	200		Sell	27.82	27.87		26,953	235	nyse
14:25:55	27.82	100		Sell	27.82	27.87		26,753	234	nyse
14:16:54	27.88	39	basket idx	Buy	27.83	27.88		26,653	233	nyse
14:01:49	27.85	84	basket idx		27.82	27.88		26,614	232	nyse
14:01:48	27.8201	128		Sell	27.82	27.88		26,530	231	nyse
14:01:47	27.85	100			27.82	27.88		26,402	230	nyse
14:01:47	27.85	100			27.82	27.88		26,302	229	nyse
14:01:47	27.85	240			27.82	27.88		26,202	228	nyse
14:01:47	27.879	100		Buy	27.82	27.88		25,962	227	nyse
14:01:47	27.879	100		Buy	27.82	27.88		25,862	226	nyse
14:01:47	27.879	240		Buy	27.82	27.88		25,762	225	nyse
14:01:47	27.85	200			27.82	27.88		25,522	224	nyse
13:59:28	27.87	58	basket idx	Buy	27.82	27.87		25,322	223	nyse
13:47:20	27.86	100	burst basket	Buy	27.80	27.86		25,264	222	nyse
13:28:03	27.81	100		Sell	27.80	27.85		25,164	221	nyse
13:28:03	27.81	20	basket idx	Sell	27.80	27.85		25,064	220	nyse
13:22:52	27.86	32	basket idx	Buy	27.82	27.86		25,044	219	nyse
13:10:51	27.83	20	basket idx	Sell	27.82	27.86		25,012	218	nyse
13:09:37	27.86	53	basket idx	Buy	27.82	27.86		24,992	217	nyse
13:01:33	27.879	47	basket idx	Buy	27.83	27.88		24,939	216	nyse
13:01:32	27.855	527			27.83	27.88		24,892	215	nyse
12:58:12	27.89	39	basket idx	Buy	27.84	27.89		24,365	214	nyse
12:57:05	27.85	100		Sell	27.85	27.90		24,326	213	nyse
12:50:27	27.8907	93	basket idx	Buy	27.85	27.91		24,226	212	nyse
12:40:16	27.90	52	basket idx	Buy	27.85	27.91		24,133	211	nyse
12:19:14	27.86	13	basket idx	Sell	27.86	27.92		24,081	210	nyse
12:11:44	27.94	39	basket idx	Buy	27.89	27.94		24,068	209	nyse
12:05:06	27.93	80	basket idx	Buy	27.88	27.93		24,029	208	nyse
11:55:43	27.94	39	basket idx	Buy	27.89	27.95		23,949	207	nyse
11:40:55	27.96	39	basket idx	Buy	27.91	27.98		23,910	206	nyse
11:38:14	27.96	38	basket idx	Buy	27.91	27.96		23,871	205	nyse
11:27:05	27.95	100	burst basket	Buy	27.89	27.95		23,833	204	nyse
11:26:47	27.95	39	basket idx	Buy	27.88	27.96		23,733	203	nyse
11:14:18	27.95	40	basket idx	Buy	27.89	27.96		23,694	202	nyse
11:01:36	27.89	12	basket idx	Sell	27.88	27.94		23,654	201	nyse
10:56:05	27.94	44	basket idx	Buy	27.89	27.95		23,642	200	nyse
10:36:23	27.91	100		Sell	27.90	27.95		23,598	199	nyse
10:36:23	27.91	23	basket idx	Sell	27.90	27.95		23,498	198	nyse
10:34:50	27.93	11	basket idx	Sell	27.91	27.96		23,475	197	nyse
10:33:31	27.95	100	burst basket	Buy	27.91	27.95		23,464	196	nyse
10:33:27	27.95	41	basket idx	Buy	27.91	27.95		23,364	195	nyse
10:20:24	27.96	100		Sell	27.95	28.01		23,323	194	nyse
10:20:24	27.96	200		Sell	27.95	28.01		23,223	193	nyse
10:20:24	27.96	11	basket idx	Sell	27.96	28.01		23,023	192	nyse
10:20:08	28.00	33	basket idx	Buy	27.96	28.01		23,012	191	nyse
10:14:20	27.99	10	basket idx		27.96	28.02		22,979	190	nyse
10:14:08	28.01	194		Buy	27.96	28.02		22,969	189	nyse
10:14:07	28.01	6	basket idx	Buy	27.96	28.02		22,775	188	nyse
10:12:31	28.02	10	basket idx	Buy	27.98	28.05		22,769	187	nyse
10:09:43	28.04	100	burst basket	Buy	27.98	28.05		22,759	186	nyse
10:07:01	28.05	25	basket idx	Buy	28.01	28.07		22,659	185	nyse
10:02:46	28.08	39	basket idx	Buy	28.03	28.09		22,634	184	nyse
09:55:38	28.09	39	basket idx	Buy	28.04	28.11		22,595	183	nyse
09:47:35	28.11	39	basket idx	Buy	28.06	28.11		22,556	182	nyse
09:41:09	28.14	68	basket idx	Buy	28.07	28.14		22,517	181	nyse
09:40:44	28.13	33	basket idx	Buy	28.07	28.14		22,449	180	nyse
09:36:26	28.085	35	basket idx		28.05	28.12		22,416	179	nyse
09:36:26	28.12	35	basket idx	Buy	28.05	28.12		22,381	178	nyse
09:36:26	28.119	55	basket idx	Buy	28.05	28.12		22,346	177	nyse
09:36:25	28.0857	40	basket idx	Buy	28.05	28.12		22,291	176	nyse
09:36:25	28.0868	133		Buy	28.05	28.12		22,251	175	nyse
09:36:24	28.119	75	basket idx	Buy	28.05	28.12		22,118	174	nyse
09:36:24	28.0878	536		Buy	28.05	28.12		22,043	173	nyse
09:36:24	28.12	536		Buy	28.05	28.12		21,507	172	nyse
09:36:23	28.119	262		Buy	28.05	28.12		20,971	171	nyse
09:36:23	28.0878	304		Buy	28.05	28.12		20,709	170	nyse
09:36:23	28.12	55	basket idx	Buy	28.05	28.12		20,405	169	nyse

Allianzim US Large Cap 6...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:46:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:46:25] Language: en-US
OKAY: [01:46:25] Cookies are enabled
OKAY: [01:46:25] Browser supports RequestAnimationFrame
OKAY: [01:46:25] Browser supports the WebScoket API
INFO: [01:46:25] Starting session (trades) for guest
INFO: [01:46:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:46:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASIXF
- feedSymbol = A%5ESIXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:46:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:46:25] Streamer WS Hostname: 70120fbf0b63
INFO: [01:46:25] Starting the trades app
INFO: [01:46:25] [START]: Symbol loook up for A^SIXF
INFO: [01:46:26] [FINSH]: Symbol loook up for A^SIXF
INFO: [01:46:26] Loaded configuration for trades
INFO: [01:46:26] Creating trades table...
INFO: [01:46:26] Starting trades table for AMEX:SIXF without montage
INFO: [01:46:26] lo-streamer/1/dist-swarm
INFO: [01:46:26] lo-streamer/1/dist-swarm
INFO: [01:46:26] lo-streamer/1/dist-swarm
INFO: [01:46:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:46:25] Language: en-US
OKAY: [01:46:25] Cookies are enabled
OKAY: [01:46:25] Browser supports RequestAnimationFrame
OKAY: [01:46:25] Browser supports the WebScoket API
INFO: [01:46:25] Starting session (trades) for guest
INFO: [01:46:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:46:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASIXF
- feedSymbol = A%5ESIXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:46:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:46:25] Streamer WS Hostname: 70120fbf0b63
INFO: [01:46:25] Starting the trades app
INFO: [01:46:25] [START]: Symbol loook up for A^SIXF
INFO: [01:46:26] [FINSH]: Symbol loook up for A^SIXF
INFO: [01:46:26] Loaded configuration for trades
INFO: [01:46:26] Creating trades table...
INFO: [01:46:26] Starting trades table for AMEX:SIXF without montage
INFO: [01:46:26] lo-streamer/1/dist-swarm
INFO: [01:46:26] lo-streamer/1/dist-swarm
INFO: [01:46:26] lo-streamer/1/dist-swarm