We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1730413800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1730327400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1730241000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1730154600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729895400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729809000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729722600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729636200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729549800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729290600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729204200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729117800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1729031400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728945000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728685800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728599400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728513000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728426600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728340200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1728081000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727994600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727908200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727821800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727735400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727476200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727389800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727303400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727217000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1727130600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726871400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726785000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726698600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726612200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726525800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726266600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726180200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726093800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1726007400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1725921000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1725661800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1725575400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1725489000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1725402600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1725057000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724970600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724884200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724797800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724711400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724452200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724365800 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724279400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724193000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1724106600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1723847400 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1723761000 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1723674600 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1723588200 | 38.9741 | 0 | 0.00 | 38.9741 | 38.9741 | 38.9741 | 0 |
| 1723501800 | 38.9741 | 0.07 | 0.18 | 38.94 | 39.265 | 38.825 | 19340 |
| 1723242600 | 38.905 | 0.25 | 0.64 | 38.57 | 38.9871 | 38.55 | 18360 |
| 1723156200 | 38.6583 | 1.47 | 3.95 | 37.85 | 38.7051 | 37.74 | 20329 |
| 1723069800 | 37.1901 | -0.58 | -1.53 | 38.39 | 38.62 | 37.19 | 23975 |
| 1722983400 | 37.7673 | 0.23 | 0.61 | 37.7 | 38.3332 | 37.42 | 126743 |
| 1722897000 | 37.54 | -1.13 | -2.92 | 36.24 | 38.08 | 36.24 | 48826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
