We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0551 | -0.113538017721 | 48.53 | 48.95 | 47.8771 | 1730 | 48.2878598 | SP |
| 4 | 0.0749 | 0.154752066116 | 48.4 | 49.47 | 46 | 1723 | 48.15991274 | SP |
| 12 | 3.8849 | 8.71249159004 | 44.59 | 51.08 | 44.59 | 2337 | 48.22380575 | SP |
| 26 | 2.0249 | 4.35931108719 | 46.45 | 51.08 | 44.03 | 2489 | 46.64132984 | SP |
| 52 | 6.0549 | 14.2736916549 | 42.42 | 51.08 | 40.7303 | 2773 | 45.77373205 | SP |
| 156 | -0.2651 | -0.543906442347 | 48.74 | 53.18 | 37.6407 | 2065 | 45.32510763 | SP |
| 260 | 23.0526 | 90.6786561405 | 25.4223 | 53.18 | 23.77 | 2620 | 40.14664031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 48.4749 | -0.25 | -0.50 | 48.64 | 48.64 | 48.4749 | 166 |
| 1727735400 | 48.72 | 0.26 | 0.54 | 48.3 | 48.72 | 48.3 | 832 |
| 1727476200 | 48.46 | 0.24 | 0.50 | 48.52 | 48.95 | 48.46 | 549 |
| 1727389800 | 48.22 | 0.34 | 0.72 | 48.17 | 48.45 | 48.17 | 7094 |
| 1727303400 | 47.8771 | -0.67 | -1.39 | 48.53 | 48.53 | 47.8771 | 9 |
| 1727217000 | 48.55 | -0.12 | -0.25 | 48.78 | 48.78 | 48.55 | 1638 |
| 1727130600 | 48.67 | -0.09 | -0.18 | 48.89 | 48.89 | 48.54 | 3846 |
| 1726871400 | 48.7581 | -0.45 | -0.92 | 49.0575 | 49.0575 | 48.7581 | 417 |
| 1726785000 | 49.21 | 0.62 | 1.27 | 49.47 | 49.47 | 49.21 | 590 |
| 1726698600 | 48.5932 | -0.02 | -0.03 | 48.56 | 49.05 | 48.56 | 3623 |
| 1726612200 | 48.61 | 0.35 | 0.73 | 48.93 | 48.94 | 48.61 | 2388 |
| 1726525800 | 48.2577 | 0.41 | 0.86 | 48.25 | 48.2577 | 48.04 | 4078 |
| 1726266600 | 47.8469 | 0.97 | 2.08 | 48.0187 | 48.0187 | 47.8469 | 376 |
| 1726180200 | 46.8727 | 0.5 | 1.07 | 46.97 | 46.97 | 46.8727 | 2242 |
| 1726093800 | 46.3746 | -0.27 | -0.58 | 46 | 46.3746 | 46 | 660 |
| 1726007400 | 46.6456 | -0.17 | -0.37 | 46.57 | 46.6456 | 46.34 | 944 |
| 1725921000 | 46.82 | -0.46 | -0.98 | 47.27 | 47.27 | 46.77 | 1015 |
| 1725661800 | 47.2835 | -0.75 | -1.55 | 47.62 | 47.62 | 47.2835 | 579 |
| 1725575400 | 48.03 | -0.35 | -0.72 | 48.11 | 48.11 | 48.03 | 2547 |
| 1725489000 | 48.3792 | -0.89 | -1.80 | 48.4 | 48.41 | 48.23 | 866 |
| 1725402600 | 49.2668 | -0.12 | -0.25 | 48.77 | 49.2668 | 48.77 | 4949 |
| 1725057000 | 49.3915 | 0.26 | 0.53 | 49.26 | 49.3915 | 49.115 | 1007 |
| 1724970600 | 49.13 | 0.28 | 0.57 | 49.35 | 49.35 | 49.13 | 11236 |
| 1724884200 | 48.8523 | 0.02 | 0.03 | 48.63 | 49.03 | 48.63 | 301 |
| 1724797800 | 48.837 | -0.26 | -0.54 | 48.88 | 48.88 | 48.837 | 69 |
| 1724711400 | 49.1 | 0.02 | 0.04 | 49.2 | 49.35 | 49.1 | 2131 |
| 1724452200 | 49.082 | 1.17 | 2.45 | 48.6 | 49.37 | 48.6 | 2679 |
| 1724365800 | 47.9077 | -0.24 | -0.49 | 48.21 | 48.21 | 47.9077 | 2 |
| 1724279400 | 48.1445 | 0.46 | 0.96 | 48.05 | 48.1445 | 47.94 | 3079 |
| 1724193000 | 47.6888 | -0.48 | -0.99 | 47.93 | 47.93 | 47.6888 | 270 |
| 1724106600 | 48.1655 | 0.38 | 0.79 | 47.88 | 48.2 | 47.88 | 3691 |
| 1723847400 | 47.7882 | 0.18 | 0.38 | 47.82 | 47.82 | 47.78 | 6642 |
| 1723761000 | 47.6051 | 0.73 | 1.55 | 47.76 | 47.88 | 47.51 | 6454 |
| 1723674600 | 46.8771 | -0.13 | -0.29 | 47.24 | 47.24 | 46.8771 | 10392 |
| 1723588200 | 47.0117 | 0.62 | 1.34 | 46.67 | 47.0117 | 46.67 | 873 |
| 1723501800 | 46.3904 | -0.39 | -0.84 | 46.37 | 46.3904 | 46.37 | 213 |
| 1723242600 | 46.7822 | -0.09 | -0.19 | 46.83 | 46.83 | 46.7822 | 2883 |
| 1723156200 | 46.8722 | 0.6 | 1.29 | 46.73 | 46.8722 | 46.705 | 365 |
| 1723069800 | 46.2763 | -0.46 | -0.99 | 47.19 | 47.19 | 46.2763 | 2016 |
| 1722983400 | 46.7385 | 0.15 | 0.32 | 46.65 | 46.91 | 46.65 | 3989 |
| 1722897000 | 46.5896 | -1.76 | -3.63 | 46.5896 | 46.5896 | 46.5896 | 128 |
| 1722637800 | 48.3452 | -1.19 | -2.41 | 48.1 | 48.3452 | 48.055 | 861 |
| 1722551400 | 49.5385 | -1.2 | -2.36 | 49.71 | 49.71 | 49.48 | 162 |
| 1722465000 | 50.7378 | -0.05 | -0.09 | 50.92 | 51.08 | 50.7378 | 2063 |
| 1722378600 | 50.783 | 0.59 | 1.17 | 50.38 | 50.783 | 50.38 | 3034 |
| 1722292200 | 50.1948 | -0.19 | -0.37 | 50.63 | 50.73 | 50.1948 | 366 |
| 1722033000 | 50.38 | 0.6 | 1.20 | 50.36 | 50.5 | 50.0542 | 2056 |
| 1721946600 | 49.7827 | 1.1 | 2.26 | 48.84 | 49.99 | 48.84 | 1182 |
| 1721860200 | 48.684 | -0.38 | -0.77 | 48.77 | 49.33 | 48.684 | 11059 |
| 1721773800 | 49.0613 | 1.06 | 2.20 | 49.0613 | 49.0613 | 49.0613 | 0 |
| 1721687400 | 48.0037 | 0 | 0.00 | 48.15 | 48.15 | 48.0037 | 31 |
| 1721428200 | 48.0037 | -0.4 | -0.83 | 48.42 | 48.42 | 48.0037 | 727 |
| 1721341800 | 48.4071 | -0.47 | -0.96 | 48.74 | 48.95 | 48.4071 | 5690 |
| 1721255400 | 48.8747 | 0.2 | 0.42 | 48.5 | 49 | 48.5 | 1580 |
| 1721169000 | 48.6719 | 1.56 | 3.32 | 47.62 | 48.6719 | 47.62 | 7149 |
| 1721082600 | 47.11 | 0.67 | 1.44 | 46.97 | 47.22 | 46.97 | 670 |
| 1720823400 | 46.4407 | 0.34 | 0.74 | 46.6 | 46.6 | 46.4407 | 530 |
| 1720737000 | 46.1013 | 1.26 | 2.82 | 46.1013 | 46.1013 | 46.1013 | 6 |
| 1720650600 | 44.8364 | 0.34 | 0.76 | 44.59 | 44.8364 | 44.59 | 2902 |
| 1720564200 | 44.499 | -0.28 | -0.63 | 44.63 | 44.63 | 44.499 | 8079 |
| 1720477800 | 44.7831 | 0.12 | 0.27 | 44.93 | 44.93 | 44.7831 | 786 |
| 1720218600 | 44.6619 | -0.36 | -0.80 | 45.02 | 45.02 | 44.6619 | 1654 |
| 1720040640 | 45.0213 | -0.08 | -0.17 | 45.13 | 45.13 | 45.0213 | 1 |
| 1719959400 | 45.0973 | -0.04 | -0.09 | 45.18 | 45.18 | 45.0973 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
