We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0419 | 0.159765118585 | 26.226 | 26.2679 | 26.226 | 50 | 26.226 | SP |
| 4 | 0.234 | 0.898828066483 | 26.0339 | 26.2679 | 26.0339 | 75 | 26.14987947 | SP |
| 12 | 1.2379 | 4.94566520176 | 25.03 | 28.06 | 24.9774 | 2892 | 25.55388343 | SP |
| 26 | 1.2379 | 4.94566520176 | 25.03 | 28.06 | 24.9774 | 2892 | 25.55388343 | SP |
| 52 | 1.2379 | 4.94566520176 | 25.03 | 28.06 | 24.9774 | 2892 | 25.55388343 | SP |
| 156 | 1.2379 | 4.94566520176 | 25.03 | 28.06 | 24.9774 | 2892 | 25.55388343 | SP |
| 260 | 1.2379 | 4.94566520176 | 25.03 | 28.06 | 24.9774 | 2892 | 25.55388343 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 26.2679 | 0.08 | 0.32 | 26.2679 | 26.2679 | 26.2679 | 1410 |
| 1721428200 | 26.1849 | -0.04 | -0.16 | 26.1849 | 26.1849 | 26.1849 | 0 |
| 1721341800 | 26.226 | -0.05 | -0.19 | 26.226 | 26.226 | 26.226 | 50 |
| 1721255400 | 26.275 | -0.08 | -0.30 | 26.275 | 26.275 | 26.275 | 0 |
| 1721169000 | 26.355 | 0.03 | 0.11 | 26.355 | 26.355 | 26.355 | 0 |
| 1721082600 | 26.325 | 0.01 | 0.03 | 26.325 | 26.325 | 26.325 | 0 |
| 1720823400 | 26.3164 | 0.05 | 0.18 | 26.3164 | 26.3164 | 26.3164 | 0 |
| 1720737000 | 26.27 | -0.04 | -0.14 | 26.27 | 26.27 | 26.27 | 0 |
| 1720650600 | 26.3077 | 0.05 | 0.19 | 26.3077 | 26.3077 | 26.3077 | 0 |
| 1720564200 | 26.2571 | 0 | 0.01 | 26.2571 | 26.2571 | 26.2571 | 0 |
| 1720477800 | 26.2549 | 0.01 | 0.05 | 26.23 | 26.2549 | 26.23 | 100 |
| 1720218600 | 26.2428 | 0.04 | 0.15 | 26.2428 | 26.2428 | 26.2428 | 5 |
| 1720040640 | 26.2039 | 0.04 | 0.15 | 26.2039 | 26.2039 | 26.2039 | 1 |
| 1719959400 | 26.165 | 0.04 | 0.15 | 26.165 | 26.165 | 26.165 | 1 |
| 1719873000 | 26.1248 | 0.03 | 0.13 | 26.1 | 26.1248 | 26.1 | 400 |
| 1719613800 | 26.0913 | -0 | -0.01 | 26.0913 | 26.0913 | 26.0913 | 1 |
| 1719527400 | 26.095 | 0 | 0.01 | 26.095 | 26.095 | 26.095 | 1 |
| 1719441000 | 26.092 | 0.02 | 0.09 | 26.092 | 26.092 | 26.092 | 0 |
| 1719354600 | 26.0677 | 0.03 | 0.13 | 26.0677 | 26.0677 | 26.0677 | 0 |
| 1719268200 | 26.0339 | -0.01 | -0.04 | 26.0339 | 26.0339 | 26.0339 | 41 |
| 1719009000 | 26.0442 | -0.02 | -0.06 | 26.0442 | 26.0442 | 26.0442 | 0 |
| 1718922600 | 26.06 | -0.03 | -0.11 | 26.06 | 26.06 | 26.06 | 1381 |
| 1718749800 | 26.09 | 0.05 | 0.21 | 26.09 | 26.09 | 26.07 | 2700 |
| 1718663400 | 26.035 | 0.06 | 0.23 | 26.0256 | 26.08 | 26.0256 | 315 |
| 1718404200 | 25.9751 | -0.04 | -0.16 | 25.9751 | 25.9751 | 25.9751 | 1 |
| 1718317800 | 26.0168 | 0.01 | 0.03 | 26.04 | 26.04 | 26.01 | 1600 |
| 1718231400 | 26.01 | 0.13 | 0.51 | 25.99 | 26.02 | 25.9 | 2100 |
| 1718145000 | 25.8786 | 0.02 | 0.09 | 25.8786 | 25.8786 | 25.8786 | 0 |
| 1718058600 | 25.8556 | 0.02 | 0.06 | 25.87 | 25.87 | 25.8556 | 3773 |
| 1717799400 | 25.8397 | 0 | 0.01 | 25.87 | 25.89 | 25.8397 | 598 |
| 1717713000 | 25.8366 | 0.01 | 0.04 | 25.8366 | 25.8366 | 25.8366 | 0 |
| 1717626600 | 25.8251 | 0.11 | 0.43 | 25.74 | 25.8251 | 25.74 | 81 |
| 1717540200 | 25.7151 | 0.03 | 0.11 | 25.7045 | 25.74 | 25.695 | 2681 |
| 1717453800 | 25.6868 | 0 | 0.01 | 25.79 | 25.79 | 25.6868 | 8097 |
| 1717194600 | 25.6851 | 0.09 | 0.35 | 25.65 | 25.6851 | 25.565 | 2742 |
| 1717108200 | 25.595 | -0.06 | -0.23 | 25.68 | 25.68 | 25.595 | 301 |
| 1717021800 | 25.655 | -0.06 | -0.24 | 27 | 28.06 | 25.655 | 2530 |
| 1716935400 | 25.7167 | -0.02 | -0.09 | 25.89 | 25.89 | 25.6825 | 11511 |
| 1716589800 | 25.74 | 0.09 | 0.35 | 25.6999 | 25.83 | 25.6999 | 3604 |
| 1716503400 | 25.65 | -0.04 | -0.17 | 25.66 | 25.66 | 25.64 | 1730 |
| 1716417000 | 25.6942 | -0.02 | -0.06 | 25.74 | 25.74 | 25.69 | 2450 |
| 1716330600 | 25.71 | 0.03 | 0.13 | 25.695 | 25.7296 | 25.6793 | 7025 |
| 1716244200 | 25.6755 | 0.01 | 0.04 | 25.6955 | 25.6955 | 25.6755 | 2012 |
| 1715985000 | 25.6651 | 0.02 | 0.08 | 25.68 | 25.69 | 25.655 | 3900 |
| 1715898600 | 25.6442 | -0 | -0.02 | 25.7 | 25.7 | 25.6442 | 1000 |
| 1715812200 | 25.6486 | 0.09 | 0.35 | 25.6 | 25.68 | 25.5706 | 7434 |
| 1715725800 | 25.56 | 0.07 | 0.27 | 25.54 | 25.56 | 25.54 | 1600 |
| 1715639400 | 25.49 | 0.01 | 0.06 | 25.49 | 25.56 | 25.49 | 6482 |
| 1715380200 | 25.4752 | 0.02 | 0.06 | 25.4489 | 25.5 | 25.4489 | 676 |
| 1715293800 | 25.46 | 0.06 | 0.24 | 25.41 | 25.51 | 25.41 | 8664 |
| 1715207400 | 25.4 | 0 | 0.02 | 25.4 | 25.41 | 25.3733 | 4963 |
| 1715121000 | 25.3955 | 0.03 | 0.10 | 25.3702 | 25.4799 | 25.3702 | 2486 |
| 1715034600 | 25.37 | 0.14 | 0.54 | 25.32 | 25.37 | 25.32 | 2000 |
| 1714775400 | 25.2349 | 0.16 | 0.65 | 25.29 | 25.29 | 25.23 | 2760 |
| 1714689000 | 25.0728 | 0.1 | 0.38 | 25.08 | 25.0994 | 24.995 | 10961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
