We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.34 | 4.61560861969 | 137.36 | 143.866 | 136.9979 | 2128 | 139.85145113 | SP |
| 4 | 6.65 | 4.85224370668 | 137.05 | 143.866 | 136.29 | 4013 | 137.79683647 | SP |
| 12 | 9.1 | 6.76077265973 | 134.6 | 143.866 | 133.995 | 6272 | 137.98620158 | SP |
| 26 | 14.05 | 10.8368684921 | 129.65 | 143.866 | 127.87 | 13168 | 136.18911454 | SP |
| 52 | 18.46 | 14.7396997764 | 125.24 | 143.866 | 110.07 | 14363 | 129.95178593 | SP |
| 156 | 14.58 | 11.2918215613 | 129.12 | 143.866 | 102.38 | 16568 | 127.80414256 | SP |
| 260 | 51.05 | 55.0998381004 | 92.65 | 143.866 | 60.2 | 68970 | 100.96198123 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 141.28 | 0.05 | 0.04 | 141.43 | 141.81 | 141.1308 | 3236 |
| 1720823400 | 141.22999 | 1.59 | 1.14 | 140.33 | 141.81 | 140.33 | 1934 |
| 1720737000 | 139.63999 | 1.42 | 1.03 | 138.97 | 140 | 138.97 | 2475 |
| 1720650600 | 138.22 | 1.12 | 0.82 | 137.43 | 138.22 | 137.18 | 1317 |
| 1720564200 | 137.1 | -0.33 | -0.24 | 137.36 | 137.7101 | 136.99789 | 1678 |
| 1720477800 | 137.43 | 0.32 | 0.23 | 137.61 | 137.68 | 137.38999 | 6297 |
| 1720218600 | 137.11 | -0.08 | -0.06 | 137.11 | 137.181 | 137.06 | 1300 |
| 1720040640 | 137.19 | 0.11 | 0.08 | 137.35 | 137.68199 | 137.1064 | 16611 |
| 1719959400 | 137.08 | 0.72 | 0.53 | 136.29 | 137.08 | 136.29 | 3611 |
| 1719873000 | 136.36 | -0.98 | -0.71 | 137.72 | 137.72 | 136.36 | 1077 |
| 1719613800 | 137.34 | 0 | 0.00 | 137.34 | 137.34 | 137.34 | 0 |
| 1719527400 | 137.34 | 0.26 | 0.19 | 137.08 | 137.41 | 137.08 | 5174 |
| 1719441000 | 137.08 | -0.54 | -0.39 | 137.08 | 137.16999 | 136.78 | 2806 |
| 1719354600 | 137.62 | -0.73 | -0.53 | 138.26 | 138.26 | 137.4 | 1457 |
| 1719268200 | 138.35319 | 0.7 | 0.51 | 137.75 | 138.865 | 137.75 | 7015 |
| 1719009000 | 137.6487 | 0.27 | 0.20 | 137.44 | 137.675 | 137.13 | 2894 |
| 1718922600 | 137.38 | -0.14 | -0.10 | 137.22 | 137.59 | 137.12459 | 4971 |
| 1718749800 | 137.52 | 0.39 | 0.28 | 137.05 | 137.52 | 137.05 | 4376 |
| 1718663400 | 137.13 | 0.89 | 0.65 | 136.09 | 137.13 | 135.69999 | 15817 |
| 1718404200 | 136.24 | -0.78 | -0.57 | 136.18 | 136.24 | 135.37 | 2927 |
| 1718317800 | 137.02 | -0.69 | -0.50 | 137.55 | 137.55 | 136.3 | 3710 |
| 1718231400 | 137.71 | 0.94 | 0.69 | 138.31 | 138.3212 | 137.47999 | 31645 |
| 1718145000 | 136.77 | -0.9 | -0.65 | 136.58 | 136.77 | 136.25 | 2781 |
| 1718058600 | 137.66999 | 0.45 | 0.33 | 136.59 | 137.66999 | 136.59 | 1651 |
| 1717799400 | 137.22 | -0.47 | -0.34 | 137.67169 | 137.67169 | 137.07 | 4535 |
| 1717713000 | 137.69 | -0.29 | -0.21 | 137.76 | 137.76 | 137.57 | 1492 |
| 1717626600 | 137.97999 | 1.1 | 0.80 | 137.44999 | 137.97999 | 136.935 | 12553 |
| 1717540200 | 136.88 | -0.35 | -0.25 | 136.69999 | 136.9199 | 136.51 | 1962 |
| 1717453800 | 137.2271 | -0.77 | -0.56 | 138.47999 | 138.47999 | 136.9451 | 1988 |
| 1717194600 | 138 | 1.26 | 0.92 | 137.18 | 138.02 | 136.1 | 2716 |
| 1717108200 | 136.74 | 0.23 | 0.17 | 136.58 | 136.88999 | 136.58 | 2461 |
| 1717021800 | 136.5075 | -1.51 | -1.10 | 136.88999 | 136.88999 | 136.5075 | 1678 |
| 1716935400 | 138.02 | -1.04 | -0.75 | 139.22999 | 139.22999 | 137.9262 | 64519 |
| 1716589800 | 139.06 | 1.08 | 0.78 | 138.54 | 139.31469 | 138.54 | 1620 |
| 1716503400 | 137.9787 | -1.88 | -1.35 | 140.52 | 140.52 | 137.9787 | 3055 |
| 1716417000 | 139.8633 | -0.81 | -0.58 | 140.41 | 140.63999 | 139.6027 | 3218 |
| 1716330600 | 140.6723 | -0.24 | -0.17 | 140.44 | 140.71 | 140.29499 | 5430 |
| 1716244200 | 140.91 | 0.22 | 0.16 | 140.82 | 141.1 | 140.63 | 2285 |
| 1715985000 | 140.6918 | 0.29 | 0.21 | 140.51 | 140.75 | 140.51 | 1673 |
| 1715898600 | 140.4 | -0.69 | -0.49 | 141.06 | 141.06 | 140.4 | 1183 |
| 1715812200 | 141.09 | 1.44 | 1.03 | 140.47 | 141.09 | 140.47 | 2748 |
| 1715725800 | 139.65 | 0.78 | 0.56 | 139.13 | 139.69 | 138.96 | 17231 |
| 1715639400 | 138.87 | -0.06 | -0.04 | 139.51 | 139.69 | 138.78 | 32916 |
| 1715380200 | 138.93 | 0.05 | 0.04 | 139.13999 | 139.13999 | 138.785 | 11452 |
| 1715293800 | 138.88 | 1.13 | 0.82 | 138.47 | 138.88 | 138.4101 | 12614 |
| 1715207400 | 137.75 | -0.1 | -0.07 | 137.22 | 137.81 | 137.22 | 3368 |
| 1715121000 | 137.8465 | 0.28 | 0.21 | 137.85 | 138.2298 | 137.8465 | 2184 |
| 1715034600 | 137.5636 | 0.87 | 0.64 | 137.33 | 137.5636 | 137.21 | 1295 |
| 1714775400 | 136.69 | 1.44 | 1.07 | 136.76 | 137.02 | 136.225 | 4784 |
| 1714689000 | 135.2489 | 0.98 | 0.73 | 135.27 | 135.27 | 134.705 | 1351 |
| 1714602600 | 134.27279 | -0.47 | -0.35 | 134.32 | 135.83 | 133.995 | 2697 |
| 1714516200 | 134.7379 | -2.06 | -1.51 | 135.59 | 135.59 | 134.7379 | 834 |
| 1714429800 | 136.8013 | 0.79 | 0.58 | 136.26 | 136.8013 | 136.26 | 1085 |
| 1714170600 | 136.01 | 0.52 | 0.38 | 135.57 | 136.24 | 135.57 | 1914 |
| 1714084200 | 135.4943 | -0.15 | -0.11 | 134.61 | 135.81 | 134.29 | 3188 |
| 1713997800 | 135.63999 | -0.18 | -0.13 | 135.72 | 135.96 | 135.38999 | 9916 |
| 1713911400 | 135.82 | 1.54 | 1.15 | 134.6 | 136.0054 | 134.6 | 2503 |
| 1713825000 | 134.28 | 1.26 | 0.95 | 133.57 | 134.66 | 133.28 | 1502 |
| 1713565800 | 133.02 | -0.07 | -0.05 | 133.05 | 133.41999 | 132.93 | 2787 |
| 1713479400 | 133.0907 | -0.02 | -0.01 | 133.81 | 134.01 | 133.0907 | 1513 |
| 1713393000 | 133.11 | -0.89 | -0.66 | 134.51 | 134.51 | 133.11 | 6459 |
| 1713306600 | 133.9992 | -0.45 | -0.34 | 134.01339 | 134.53 | 133.565 | 4457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
