Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SJNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 25.26 | 0.01 | 0.04% | 25.30 | 25.32 | 25.22 | 1,995,937 |
| Dec 30 2024 | 25.25 | 0.03 | 0.12% | 25.22 | 25.28 | 25.21 | 2,480,105 |
| Dec 27 2024 | 25.22 | -0.07 | -0.28% | 25.27 | 25.2874 | 25.22 | 1,518,682 |
| Dec 26 2024 | 25.29 | 0.05 | 0.20% | 25.23 | 25.30 | 25.21 | 2,236,543 |
| Dec 24 2024 | 25.24 | 0.07 | 0.28% | 25.20 | 25.25 | 25.17 | 1,008,870 |
| Dec 23 2024 | 25.17 | -0.04 | -0.16% | 25.25 | 25.25 | 25.16 | 1,402,560 |
| Dec 20 2024 | 25.21 | 0.12 | 0.48% | 25.11 | 25.24 | 25.11 | 2,274,354 |
| Dec 19 2024 | 25.09 | -0.16 | -0.63% | 25.18 | 25.18 | 25.07 | 6,759,986 |
| Dec 18 2024 | 25.25 | -0.23 | -0.90% | 25.50 | 25.50 | 25.24 | 4,772,009 |
| Dec 17 2024 | 25.48 | -0.03 | -0.12% | 25.48 | 25.50 | 25.47 | 1,277,779 |
| Dec 16 2024 | 25.51 | 0.06 | 0.24% | 25.50 | 25.53 | 25.49 | 1,403,668 |
| Dec 13 2024 | 25.45 | -0.07 | -0.27% | 25.55 | 25.55 | 25.45 | 5,777,376 |
| Dec 12 2024 | 25.52 | -0.05 | -0.18% | 25.57 | 25.57 | 25.51 | 7,974,503 |
| Dec 11 2024 | 25.5652 | 0.00 | -0.02% | 25.59 | 25.5999 | 25.56 | 1,649,802 |
| Dec 10 2024 | 25.57 | 0.01 | 0.04% | 25.56 | 25.57 | 25.54 | 1,152,187 |
| Dec 09 2024 | 25.56 | -0.02 | -0.08% | 25.60 | 25.60 | 25.55 | 3,538,394 |
| Dec 06 2024 | 25.58 | 0.04 | 0.16% | 25.58 | 25.6082 | 25.5638 | 769,315 |
| Dec 05 2024 | 25.54 | -0.01 | -0.04% | 25.55 | 25.55 | 25.52 | 1,438,797 |
| Dec 04 2024 | 25.55 | 0.03 | 0.12% | 25.53 | 25.56 | 25.515 | 3,427,170 |
| Dec 03 2024 | 25.52 | 0.01 | 0.04% | 25.53 | 25.55 | 25.50 | 2,023,927 |
| Dec 02 2024 | 25.51 | -0.18 | -0.70% | 25.59 | 25.59 | 25.48 | 2,998,674 |
| Nov 29 2024 | 25.69 | 0.07 | 0.27% | 25.66 | 25.70 | 25.66 | 579,769 |
| Nov 27 2024 | 25.62 | 0.05 | 0.20% | 25.60 | 25.63 | 25.5899 | 1,693,530 |
| Nov 26 2024 | 25.57 | -0.04 | -0.16% | 25.61 | 25.61 | 25.55 | 3,935,517 |
| Nov 25 2024 | 25.61 | 0.07 | 0.27% | 25.60 | 25.64 | 25.5999 | 2,104,578 |
| Nov 22 2024 | 25.54 | 0.01 | 0.04% | 25.55 | 25.57 | 25.52 | 5,380,606 |
| Nov 21 2024 | 25.53 | 0.00 | 0.00% | 25.54 | 25.5737 | 25.53 | 1,775,635 |
| Nov 20 2024 | 25.53 | -0.01 | -0.04% | 25.54 | 25.54 | 25.50 | 1,413,177 |
| Nov 19 2024 | 25.54 | 0.04 | 0.16% | 25.48 | 25.55 | 25.48 | 2,316,156 |
| Nov 18 2024 | 25.50 | 0.02 | 0.08% | 25.48 | 25.51 | 25.46 | 1,285,178 |
| Nov 15 2024 | 25.48 | 0.01 | 0.04% | 25.46 | 25.48 | 25.42 | 2,744,521 |
| Nov 14 2024 | 25.47 | -0.05 | -0.20% | 25.54 | 25.54 | 25.465 | 1,620,765 |
| Nov 13 2024 | 25.52 | 0.01 | 0.04% | 25.54 | 25.54 | 25.49 | 1,952,745 |
| Nov 12 2024 | 25.51 | -0.11 | -0.43% | 25.61 | 25.61 | 25.49 | 3,877,583 |
| Nov 11 2024 | 25.62 | -0.01 | -0.04% | 25.63 | 25.63 | 25.60 | 1,480,917 |
| Nov 08 2024 | 25.63 | 0.05 | 0.20% | 25.62 | 25.63 | 25.5801 | 2,744,570 |
| Nov 07 2024 | 25.58 | 0.09 | 0.35% | 25.50 | 25.59 | 25.50 | 2,637,261 |
| Nov 06 2024 | 25.49 | 0.06 | 0.24% | 25.45 | 25.50 | 25.42 | 3,328,266 |
| Nov 05 2024 | 25.43 | 0.05 | 0.20% | 25.39 | 25.43 | 25.38 | 1,920,973 |
| Nov 04 2024 | 25.38 | 0.06 | 0.24% | 25.40 | 25.40 | 25.36 | 1,014,002 |
| Nov 01 2024 | 25.32 | -0.16 | -0.63% | 25.41 | 25.41 | 25.31 | 5,274,023 |
| Oct 31 2024 | 25.48 | -0.04 | -0.16% | 25.52 | 25.52 | 25.46 | 5,665,008 |
| Oct 30 2024 | 25.52 | -0.03 | -0.12% | 25.56 | 25.59 | 25.50 | 2,162,935 |
| Oct 29 2024 | 25.55 | 0.01 | 0.04% | 25.52 | 25.55 | 25.48 | 3,674,557 |
| Oct 28 2024 | 25.54 | 0.05 | 0.20% | 25.57 | 25.57 | 25.52 | 1,222,593 |
| Oct 25 2024 | 25.49 | -0.01 | -0.04% | 25.55 | 25.56 | 25.48 | 1,459,135 |
| Oct 24 2024 | 25.50 | 0.04 | 0.16% | 25.51 | 25.53 | 25.47 | 1,324,076 |
| Oct 23 2024 | 25.46 | -0.04 | -0.16% | 25.50 | 25.50 | 25.43 | 3,612,649 |
| Oct 22 2024 | 25.50 | -0.02 | -0.08% | 25.52 | 25.52 | 25.47 | 2,204,853 |
| Oct 21 2024 | 25.52 | -0.07 | -0.27% | 25.59 | 25.59 | 25.494 | 2,249,457 |
| Oct 18 2024 | 25.59 | 0.03 | 0.12% | 25.59 | 25.61 | 25.57 | 2,454,314 |
| Oct 17 2024 | 25.56 | -0.01 | -0.04% | 25.60 | 25.60 | 25.52 | 2,583,686 |
| Oct 16 2024 | 25.57 | 0.04 | 0.16% | 25.57 | 25.60 | 25.555 | 2,063,411 |
| Oct 15 2024 | 25.53 | -0.03 | -0.12% | 25.54 | 25.59 | 25.53 | 2,540,655 |
| Oct 14 2024 | 25.56 | 0.03 | 0.12% | 25.54 | 25.56 | 25.51 | 1,214,574 |
| Oct 11 2024 | 25.53 | 0.05 | 0.20% | 25.49 | 25.55 | 25.485 | 1,490,610 |
| Oct 10 2024 | 25.48 | -0.01 | -0.04% | 25.49 | 25.49 | 25.44 | 2,793,230 |
| Oct 09 2024 | 25.49 | 0.03 | 0.12% | 25.49 | 25.49 | 25.46 | 2,873,354 |
| Oct 08 2024 | 25.46 | 0.01 | 0.04% | 25.48 | 25.49 | 25.455 | 6,049,896 |
| Oct 07 2024 | 25.45 | -0.08 | -0.31% | 25.52 | 25.52 | 25.44 | 3,455,187 |
| Oct 04 2024 | 25.53 | -0.01 | -0.04% | 25.57 | 25.57 | 25.51 | 3,144,189 |
