We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 2.3697 | -0 | -0.01 | 2.34 | 2.3697 | 2.34 | 410 |
| 1731022200 | 2.37 | -0.16 | -6.32 | 2.33 | 2.445 | 2.33 | 14607 |
| 1730935800 | 2.5299 | 0.23 | 10.00 | 2.5 | 2.5299999 | 2.35 | 22809 |
| 1730849400 | 2.3 | 0.21 | 10.05 | 2.18 | 2.32 | 2.18 | 6749 |
| 1730763000 | 2.09 | -0.11 | -5.00 | 2.09 | 2.09 | 2.0299999 | 485 |
| 1730500200 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 11442 |
| 1730413800 | 2.14 | -0.31 | -12.65 | 2.5 | 2.5 | 2.14 | 1428 |
| 1730327400 | 2.45 | 0.22 | 9.80 | 2.0099999 | 2.5 | 2.0099999 | 16907 |
| 1730241000 | 2.2313 | 0.14 | 6.76 | 2.19 | 2.24 | 2.16 | 7753 |
| 1730154600 | 2.09 | 0.05 | 2.45 | 1.91 | 2.1889 | 1.91 | 9953 |
| 1729895400 | 2.04 | -0.1 | -4.67 | 2.12 | 2.12 | 2.04 | 2585 |
| 1729809000 | 2.14 | 0.08 | 3.88 | 2.14 | 2.14 | 2.14 | 125 |
| 1729722600 | 2.06 | 0.03 | 1.48 | 2.1499 | 2.15 | 2.05 | 835 |
| 1729636200 | 2.0299999 | -0.16 | -7.47 | 2.16 | 2.16 | 2 | 32114 |
| 1729549800 | 2.194 | -0.02 | -0.93 | 2.19 | 2.3203999 | 2.11 | 8999 |
| 1729290600 | 2.2146 | 0.21 | 10.73 | 2.2146 | 2.2146 | 2.2146 | 897 |
| 1729204200 | 2 | 0.04 | 2.04 | 1.7 | 2.15 | 1.7 | 16691 |
| 1729117800 | 1.96 | -0.01 | -0.51 | 1.9788 | 2.15 | 1.96 | 4560 |
| 1729031400 | 1.97 | -0.09 | -4.37 | 2.0764999 | 2.1 | 1.95 | 17542 |
| 1728945000 | 2.06 | -0.08 | -3.83 | 2.0099999 | 2.12 | 2.0099999 | 2661 |
| 1728685800 | 2.1421 | -0.15 | -6.46 | 2.19 | 2.2599999 | 2.12 | 23261 |
| 1728599400 | 2.29 | 0.05 | 2.03 | 2.19 | 2.29 | 2.15 | 7700 |
| 1728513000 | 2.2444 | 0.04 | 2.02 | 2.21 | 2.2444 | 2.2 | 2200 |
| 1728426600 | 2.2 | -0.15 | -6.38 | 2.2799999 | 2.2799999 | 2.11 | 4201 |
| 1728340200 | 2.3499 | -0.04 | -1.68 | 2.1 | 2.39 | 2.1 | 9280 |
| 1728081000 | 2.39 | 0.24 | 11.16 | 2.35 | 2.44 | 2.21 | 2537 |
| 1727994600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727908200 | 2.15 | 0.01 | 0.47 | 2.0099999 | 2.27 | 2.0099999 | 1337 |
| 1727821800 | 2.14 | -0.11 | -4.89 | 2.25 | 2.2599999 | 2.1 | 19182 |
| 1727735400 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.02 | 1311 |
| 1727476200 | 2.15 | -0.48 | -18.10 | 2.65 | 2.75 | 2.12 | 14100 |
| 1727389800 | 2.625 | 0.02 | 0.57 | 2.6 | 2.81 | 2.6 | 2125 |
| 1727303400 | 2.61 | -0.17 | -5.95 | 2.67 | 2.67 | 2.6 | 6820 |
| 1727217000 | 2.775 | 0.25 | 9.68 | 2.65 | 3 | 2.6 | 16925 |
| 1727130600 | 2.5299999 | -0.12 | -4.53 | 2.95 | 3.0299999 | 2.52 | 18827 |
| 1726871400 | 2.65 | 0.14 | 5.58 | 2.61 | 2.65 | 2.5099999 | 21613 |
| 1726785000 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.7 | 2.47 | 14093 |
| 1726698600 | 2.49 | -0.31 | -11.07 | 2.44 | 2.7192 | 2.35 | 14657 |
| 1726612200 | 2.8 | 0.03 | 1.09 | 2.52 | 2.8 | 2.5 | 16629 |
| 1726525800 | 2.7698999 | 0.06 | 2.21 | 2.95 | 2.95 | 2.65 | 10058 |
| 1726266600 | 2.71 | 0.18 | 7.11 | 2.45 | 2.71 | 2.45 | 36265 |
| 1726180200 | 2.5299999 | 0.13 | 5.20 | 2.3 | 2.63 | 2.3 | 23029 |
| 1726093800 | 2.4049999 | 0.03 | 1.48 | 2.14 | 2.44 | 2.14 | 5845 |
| 1726007400 | 2.37 | 0.08 | 3.49 | 2.33 | 2.37 | 2.2 | 6459 |
| 1725921000 | 2.29 | -0.04 | -1.51 | 2.47 | 2.47 | 2.22 | 11749 |
| 1725661800 | 2.325 | 0.09 | 3.79 | 2.39 | 2.39 | 2.25 | 2535 |
| 1725575400 | 2.24 | -0.11 | -4.68 | 2.39 | 2.49 | 2.24 | 5737 |
| 1725489000 | 2.35 | 0.2 | 9.30 | 2.06 | 2.48 | 2.06 | 6637 |
| 1725402600 | 2.15 | -0.26 | -10.78 | 2.21 | 2.36 | 2.12 | 9616 |
| 1725057000 | 2.4098 | 0.4 | 19.89 | 2 | 2.42 | 2 | 27793 |
| 1724970600 | 2.0099999 | 0.18 | 9.84 | 1.99 | 2.0099999 | 1.94 | 15881 |
| 1724884200 | 1.83 | -0.17 | -8.50 | 1.86 | 1.86 | 1.8 | 2250 |
| 1724797800 | 2 | -0.1 | -4.76 | 1.97 | 2.0551 | 1.8 | 10132 |
| 1724711400 | 2.1 | 0.25 | 13.51 | 1.88 | 2.1001 | 1.79 | 83766 |
| 1724452200 | 1.85 | 0.17 | 10.12 | 1.7 | 1.85 | 1.66 | 20581 |
| 1724365800 | 1.68 | 0 | 0.00 | 1.6 | 1.8397 | 1.58 | 21154 |
| 1724279400 | 1.68 | -0.17 | -9.19 | 1.72 | 1.72 | 1.65 | 19232 |
| 1724193000 | 1.85 | 0.2 | 12.12 | 1.67 | 1.85 | 1.65 | 46448 |
| 1724106600 | 1.65 | 0.1 | 6.45 | 1.44 | 1.7 | 1.44 | 60811 |
| 1723847400 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 19111 |
| 1723761000 | 1.55 | -0.1 | -6.06 | 1.65 | 1.822 | 1.525 | 58821 |
| 1723674600 | 1.65 | 0.13 | 8.57 | 1.48 | 1.65 | 1.4101999 | 13405 |
| 1723588200 | 1.5198 | 0.12 | 8.50 | 1.55 | 1.6 | 1.5 | 8292 |
| 1723501800 | 1.4008 | -0.05 | -3.39 | 1.51 | 1.5108 | 1.4008 | 8004 |
| 1723242600 | 1.45 | 0.05 | 3.33 | 1.4698 | 1.55 | 1.45 | 1397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
