We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.45267489712 | 9.72 | 10.36 | 8.95 | 31521 | 9.69196645 | CS |
| 4 | 1.17 | 12.8854625551 | 9.08 | 10.36 | 8.55 | 53850 | 9.61345161 | CS |
| 12 | 0.09 | 0.885826771654 | 10.16 | 13.47 | 8.55 | 54467 | 10.2930536 | CS |
| 26 | -1.84 | -15.2191894127 | 12.09 | 13.6 | 8.4421 | 37233 | 10.673748 | CS |
| 52 | 5.9 | 135.632183908 | 4.35 | 13.6 | 4.09 | 32929 | 9.51791974 | CS |
| 156 | -0.2 | -1.91387559809 | 10.45 | 43.41 | 2.41 | 258052 | 9.9665791 | CS |
| 260 | -0.2 | -1.91387559809 | 10.45 | 43.41 | 2.41 | 258052 | 9.9665791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 10.25 | 0.54 | 5.56 | 9.96 | 10.36 | 9.78 | 44490 |
| 1721946600 | 9.71 | 0.08 | 0.83 | 9.71 | 10.29 | 9.67 | 40720 |
| 1721860200 | 9.63 | -0.49 | -4.84 | 9.82 | 10.15 | 9.5 | 22947 |
| 1721773800 | 10.12 | 0.67 | 7.09 | 9.45 | 10.13 | 9.3 | 37579 |
| 1721687400 | 9.45 | 0.07 | 0.75 | 9.26 | 9.52 | 8.95 | 31205 |
| 1721428200 | 9.38 | -0.31 | -3.20 | 9.72 | 9.82 | 9.16 | 25153 |
| 1721341800 | 9.69 | -0.04 | -0.41 | 9.7 | 9.98 | 9.55 | 32178 |
| 1721255400 | 9.73 | -0.37 | -3.66 | 10.04 | 10.25 | 9.5 | 59164 |
| 1721169000 | 10.1 | 0.27 | 2.75 | 9.77 | 10.19 | 9.45 | 138218 |
| 1721082600 | 9.83 | 0.18 | 1.87 | 9.6199999 | 9.99 | 9.42 | 51432 |
| 1720823400 | 9.65 | -0.27 | -2.72 | 9.81 | 10 | 9.48 | 39742 |
| 1720737000 | 9.92 | 0.95 | 10.59 | 9.08 | 9.93 | 9.02 | 47543 |
| 1720650600 | 8.97 | -0.05 | -0.55 | 9.05 | 9.26 | 8.65 | 31862 |
| 1720564200 | 9.02 | -0.07 | -0.77 | 9.08 | 9.09 | 8.86 | 30723 |
| 1720477800 | 9.09 | -0.07 | -0.76 | 9.18 | 9.3 | 8.7701 | 80529 |
| 1720218600 | 9.16 | -0.02 | -0.22 | 9.18 | 9.92 | 8.55 | 65144 |
| 1720040640 | 9.18 | -0.17 | -1.82 | 9.4 | 9.515 | 9.07 | 23171 |
| 1719959400 | 9.35 | -0.48 | -4.88 | 9.63 | 10.1 | 9.21 | 86628 |
| 1719873000 | 9.83 | 0.83 | 9.22 | 9.08 | 9.83 | 8.6057 | 125357 |
| 1719613800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719527400 | 9 | 0.1 | 1.12 | 8.97 | 9.53 | 8.82 | 106959 |
| 1719441000 | 8.9 | -0.01 | -0.11 | 8.7899999 | 9.1 | 8.75 | 62977 |
| 1719354600 | 8.91 | -0.24 | -2.62 | 9.2 | 9.38 | 8.88 | 54779 |
| 1719268200 | 9.15 | -0.27 | -2.87 | 9.31 | 9.6 | 9.13 | 37973 |
| 1719009000 | 9.42 | 0.15 | 1.62 | 9.39 | 9.69 | 9.05 | 50641 |
| 1718922600 | 9.27 | -0.23 | -2.42 | 9.36 | 9.905 | 9.19 | 45521 |
| 1718749800 | 9.5 | -0.1 | -1.04 | 9.72 | 9.97 | 9.35 | 67744 |
| 1718663400 | 9.6 | 0.36 | 3.90 | 9.23 | 9.8699999 | 9.005 | 58996 |
| 1718404200 | 9.24 | 0.16 | 1.76 | 9.01 | 9.545 | 9.01 | 69936 |
| 1718317800 | 9.08 | -0.51 | -5.32 | 9.5 | 9.78 | 9.07 | 78862 |
| 1718231400 | 9.59 | -0.26 | -2.64 | 9.89 | 10.34 | 9.22 | 51146 |
| 1718145000 | 9.85 | -0.09 | -0.91 | 9.86 | 10.23 | 9.7 | 55082 |
| 1718058600 | 9.94 | 0.05 | 0.51 | 9.81 | 10.25 | 9.7899999 | 39600 |
| 1717799400 | 9.89 | -0.01 | -0.10 | 9.83 | 10.3 | 9.8 | 33627 |
| 1717713000 | 9.9 | -0.36 | -3.51 | 10.28 | 10.68 | 9.65 | 50490 |
| 1717626600 | 10.26 | 0.47 | 4.80 | 9.85 | 10.39 | 9.72 | 67777 |
| 1717540200 | 9.7899999 | -0.35 | -3.45 | 9.95 | 9.95 | 9.61 | 46288 |
| 1717453800 | 10.14 | -0.13 | -1.27 | 10.35 | 10.6101 | 9.74 | 52329 |
| 1717194600 | 10.27 | -0.25 | -2.38 | 10.52 | 10.74 | 10.19 | 49522 |
| 1717108200 | 10.52 | -1.68 | -13.77 | 12.09 | 12.09 | 10.37 | 92193 |
| 1717021800 | 12.2 | -0.24 | -1.93 | 12.38 | 12.5 | 11.67 | 342389 |
| 1716935400 | 12.44 | -0.16 | -1.27 | 12.87 | 12.87 | 12.14 | 86018 |
| 1716589800 | 12.6 | 1.02 | 8.81 | 11.5 | 12.6 | 11.01 | 40211 |
| 1716503400 | 11.58 | 0.32 | 2.84 | 11.25 | 11.88 | 10.92 | 45349 |
| 1716417000 | 11.26 | 0.29 | 2.64 | 10.95 | 11.63 | 10.61 | 24719 |
| 1716330600 | 10.97 | -0.73 | -6.24 | 11.7 | 11.7 | 10.64 | 27345 |
| 1716244200 | 11.7 | -0.48 | -3.94 | 12.18 | 12.49 | 11.3 | 24408 |
| 1715985000 | 12.18 | 0.21 | 1.75 | 12.01 | 12.45 | 11.33 | 29049 |
| 1715898600 | 11.97 | -0.03 | -0.25 | 12.01 | 12.18 | 11.15 | 21197 |
| 1715812200 | 12 | -1.47 | -10.91 | 13.09 | 13.09 | 11.57 | 50013 |
| 1715725800 | 13.47 | 0.74 | 5.81 | 12.89 | 13.47 | 12.22 | 20297 |
| 1715639400 | 12.73 | 0.47 | 3.83 | 12.25 | 12.73 | 11.9 | 21302 |
| 1715380200 | 12.26 | 0.31 | 2.59 | 12.02 | 12.66 | 11.8885 | 29770 |
| 1715293800 | 11.95 | 1.25 | 11.68 | 10.6 | 12.02 | 10.495 | 30771 |
| 1715207400 | 10.7 | 0.25 | 2.39 | 10.5 | 10.94 | 10.22 | 13594 |
| 1715121000 | 10.45 | 0.15 | 1.46 | 10.39 | 10.78 | 9.9 | 35122 |
| 1715034600 | 10.3 | -0.06 | -0.58 | 10.35 | 10.69 | 9.64 | 42066 |
| 1714775400 | 10.36 | 0.1 | 0.97 | 10.16 | 10.93 | 9.705 | 24813 |
| 1714689000 | 10.26 | 0.57 | 5.88 | 9.8 | 10.29 | 9.5 | 37917 |
| 1714602600 | 9.69 | 0.47 | 5.10 | 9.24 | 9.91 | 8.93 | 63781 |
| 1714516200 | 9.22 | 0.01 | 0.11 | 9.15 | 9.53 | 8.73 | 22757 |
| 1714429800 | 9.21 | 0.24 | 2.68 | 8.96 | 9.22 | 8.7838999 | 9914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
