We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.57142857143 | 1.4 | 1.52 | 1.3 | 867438 | 1.39072084 | CS |
| 4 | 0.05 | 3.84615384615 | 1.3 | 1.52 | 1.18 | 792035 | 1.33866343 | CS |
| 12 | 0.05 | 3.84615384615 | 1.3 | 1.975 | 1.16 | 1086395 | 1.54698014 | CS |
| 26 | 0.07 | 5.46875 | 1.28 | 1.975 | 1.05 | 1077929 | 1.39560681 | CS |
| 52 | -3.19 | -70.2643171806 | 4.54 | 4.665 | 1.05 | 1091268 | 1.95081783 | CS |
| 156 | -4.51 | -76.9624573379 | 5.86 | 12.92 | 1.05 | 1257992 | 5.31515816 | CS |
| 260 | -4.43 | -76.6435986159 | 5.78 | 12.92 | 1.05 | 1257636 | 5.31849272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 1.3799999 | 0.03 | 2.22 | 1.32 | 1.3799999 | 1.3 | 912682 |
| 1722033000 | 1.35 | 0.02 | 1.50 | 1.34 | 1.37 | 1.33 | 485644 |
| 1721946600 | 1.33 | -0.04 | -2.92 | 1.32 | 1.37 | 1.3 | 830922 |
| 1721860200 | 1.37 | -0.06 | -4.20 | 1.4 | 1.44 | 1.31 | 1059281 |
| 1721773800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.4968999 | 1.4 | 901445 |
| 1721687400 | 1.45 | 0.07 | 5.07 | 1.4 | 1.52 | 1.4 | 1142386 |
| 1721428200 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4 | 1.335 | 486790 |
| 1721341800 | 1.37 | -0.04 | -2.84 | 1.42 | 1.46 | 1.35 | 885538 |
| 1721255400 | 1.41 | 0.05 | 3.68 | 1.34 | 1.45 | 1.3301 | 1254967 |
| 1721169000 | 1.36 | 0.07 | 5.43 | 1.27 | 1.3799999 | 1.25 | 755813 |
| 1721082600 | 1.29 | -0.04 | -3.01 | 1.3 | 1.32 | 1.245 | 697073 |
| 1720823400 | 1.33 | 0.05 | 3.91 | 1.33 | 1.335 | 1.29 | 672267 |
| 1720737000 | 1.28 | 0.09 | 7.56 | 1.21 | 1.31 | 1.21 | 933765 |
| 1720650600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.24 | 1.18 | 661912 |
| 1720564200 | 1.21 | -0.1 | -7.63 | 1.29 | 1.29 | 1.2 | 862176 |
| 1720477800 | 1.31 | 0.02 | 1.55 | 1.26 | 1.33 | 1.25 | 411651 |
| 1720218600 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.24 | 508019 |
| 1720040640 | 1.31 | -0.01 | -0.76 | 1.33 | 1.35 | 1.3 | 551358 |
| 1719959400 | 1.32 | -0.02 | -1.49 | 1.3899999 | 1.3899999 | 1.24 | 1238850 |
| 1719873000 | 1.34 | 0.12 | 9.84 | 1.3 | 1.375 | 1.28 | 822329 |
| 1719613800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1719527400 | 1.22 | 0 | 0.00 | 1.22 | 1.26 | 1.2021 | 605667 |
| 1719441000 | 1.22 | 0.01 | 0.83 | 1.21 | 1.26 | 1.2 | 779731 |
| 1719354600 | 1.21 | 0.01 | 0.83 | 1.21 | 1.22 | 1.16 | 489401 |
| 1719268200 | 1.2 | -0.06 | -4.76 | 1.26 | 1.28 | 1.2 | 462354 |
| 1719009000 | 1.26 | 0.03 | 2.44 | 1.24 | 1.29 | 1.18 | 863530 |
| 1718922600 | 1.23 | -0.03 | -2.38 | 1.24 | 1.25 | 1.2 | 741936 |
| 1718749800 | 1.26 | -0.09 | -6.67 | 1.33 | 1.3592 | 1.26 | 761080 |
| 1718663400 | 1.35 | 0 | 0.00 | 1.34 | 1.37 | 1.27 | 801643 |
| 1718404200 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.4 | 1.29 | 1037113 |
| 1718317800 | 1.4 | -0.04 | -2.78 | 1.43 | 1.47 | 1.3899999 | 623741 |
| 1718231400 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.48 | 1.35 | 1265310 |
| 1718145000 | 1.4 | -0.08 | -5.41 | 1.48 | 1.49 | 1.4 | 981421 |
| 1718058600 | 1.48 | -0.04 | -2.63 | 1.48 | 1.49 | 1.45 | 507088 |
| 1717799400 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.45 | 829269 |
| 1717713000 | 1.55 | 0.02 | 1.31 | 1.53 | 1.58 | 1.52 | 399751 |
| 1717626600 | 1.53 | -0.06 | -3.77 | 1.54 | 1.57 | 1.5 | 1481144 |
| 1717540200 | 1.59 | -0.03 | -1.85 | 1.61 | 1.6299999 | 1.545 | 793848 |
| 1717453800 | 1.62 | -0.06 | -3.57 | 1.7 | 1.7 | 1.61 | 390221 |
| 1717194600 | 1.68 | -0.03 | -1.75 | 1.73 | 1.77 | 1.65 | 457374 |
| 1717108200 | 1.71 | 0.01 | 0.59 | 1.71 | 1.78 | 1.67 | 599859 |
| 1717021800 | 1.7 | -0.03 | -1.73 | 1.7 | 1.72 | 1.6101 | 929952 |
| 1716935400 | 1.73 | 0.01 | 0.58 | 1.74 | 1.775 | 1.67 | 402894 |
| 1716589800 | 1.72 | 0.08 | 4.88 | 1.59 | 1.72 | 1.575 | 875615 |
| 1716503400 | 1.6399999 | -0.13 | -7.34 | 1.74 | 1.76 | 1.59 | 1247958 |
| 1716417000 | 1.77 | -0.09 | -4.84 | 1.8 | 1.86 | 1.72 | 1192073 |
| 1716330600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.91 | 1.82 | 1463395 |
| 1716244200 | 1.9 | 0.06 | 3.26 | 1.91 | 1.96 | 1.74 | 2427263 |
| 1715985000 | 1.84 | 0.11 | 6.36 | 1.77 | 1.84 | 1.73 | 1012381 |
| 1715898600 | 1.73 | -0.1 | -5.46 | 1.79 | 1.83 | 1.66 | 1561615 |
| 1715812200 | 1.83 | 0.01 | 0.55 | 1.88 | 1.89 | 1.78 | 1181974 |
| 1715725800 | 1.82 | -0.05 | -2.67 | 1.83 | 1.92 | 1.78 | 2009344 |
| 1715639400 | 1.87 | 0.09 | 5.06 | 1.9 | 1.975 | 1.76 | 3601625 |
| 1715380200 | 1.78 | 0.22 | 14.10 | 1.7 | 1.95 | 1.68 | 7001446 |
| 1715293800 | 1.56 | 0.23 | 17.29 | 1.36 | 1.59 | 1.35 | 2148609 |
| 1715207400 | 1.33 | 0.01 | 0.76 | 1.36 | 1.42 | 1.27 | 2654018 |
| 1715121000 | 1.32 | -0.02 | -1.49 | 1.32 | 1.36 | 1.27 | 752952 |
| 1715034600 | 1.34 | 0.06 | 4.69 | 1.3 | 1.36 | 1.28 | 1106272 |
| 1714775400 | 1.28 | -0.05 | -3.76 | 1.35 | 1.35 | 1.22 | 995097 |
| 1714689000 | 1.33 | 0.02 | 1.53 | 1.31 | 1.365 | 1.25 | 905129 |
| 1714602600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.3899999 | 1.21 | 1733062 |
| 1714516200 | 1.21 | -0.05 | -3.97 | 1.27 | 1.28 | 1.2 | 730111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
