ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Standard Lithium Ltd

Standard Lithium Ltd (SLI)

1.54
0.04
(2.67%)
Closed December 25 4:00PM
1.54
0.00
(0.00%)
After Hours: 4:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14101.41.541.33812573721.42563446CS
4-0.2-11.49425287361.741.851.33812895721.57911382CS
12-0.04-2.531645569621.582.641.33820963631.96692504CS
260.2822.22222222221.262.641.0714598971.757136CS
52-0.64-29.35779816512.182.641.0513429661.62782376CS
156-7.46-82.8888888889910.111.0511588383.64795654CS
260-38.45-96.149037259339.9939.991.058952014.79298329CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778401.540.042.671.531.581.51000582
17349966001.50.042.741.461.541.451296113
17347374001.460.075.041.41.511.37999991320735
17346510001.38999990.032.211.371.431.371109585
17345646001.36-0.06-4.231.421.491.3381463464
17344782001.42-0.03-2.071.41.451.3551096963
17343918001.45-0.03-2.031.481.49991.42931624
17341326001.48-0.08-5.131.551.5751.4652035852
17340462001.56-0.07-4.291.62999991.651.561061821
17339598001.6299999-0.02-1.211.651.671.611865025
17338734001.65-0.02-1.201.681.71.62913364
17337870001.670.063.731.63999991.731.622419972
17335278001.61-0.01-0.621.621.671.5751007494
17334414001.62-0.01-0.611.651.6751.59955040
17333550001.6299999-0.1-5.781.71.7251.621266592
17332686001.73-0.01-0.571.731.771.685975634
17331822001.74-0.05-2.791.761.791.711123293
17329178401.790.15.921.721.851.72989060
17327502001.690.031.811.681.751.65009991352032
17326638001.66-0.1-5.681.741.751.651318200
17325774001.760.031.731.721.8351.721982618
17323182001.730.074.221.71.7751.671581867
17322318001.6600.001.651.7451.63999991039830
17321454001.66-0.04-2.351.721.751.61802086
17320590001.70.084.941.671.821.6252067045
17319726001.620.042.531.611.71.5851814638
17317134001.58-0.2-11.241.711.751.572421397
17316270001.78-0.21-10.551.951.951.733342162
17315406001.990.031.5322.061.92005084
17314542001.96-0.1-4.851.992.021.912662585
17313678002.06-0.11-5.072.152.152.00999991525734
17311086002.17-0.12-5.242.292.292.11614519
17310222002.290.136.022.162.332.121605408
17309358002.16-0.14-6.092.27522.2952.072260669
17308494002.3-0.02-0.862.272.352.25999991258812
17307630002.32-0.03-1.282.372.372.24141183238
17305002002.35-0.01-0.422.42.472.321125129
17304138002.36-0.15-5.982.50999992.50999992.242246426
17303274002.50999990.052.032.562.642.383621506
17302410002.460.166.962.392.51989992.313098970
17301546002.30.125.502.252.542.254342939
17298954002.18-0.02-0.912.252.3652.15042518127
17298090002.20.094.272.162.25999992.062857185
17297226002.11-0.11-4.952.222.222.052184577
17296362002.220.2512.6922.31.985370692
17295498001.970.063.141.9221.822722239
17292906001.91-0.09-4.5022.0151.8951290711
17292042002-0.07-3.382.182.181.922440856
17291178002.070.115.611.922.141.92405774
17290314001.96-0.3-13.272.152.211.933251634
17289450002.2599999-0.16-6.612.492.525950544
17286858002.420.3215.242.142.4252.11115088366
17285994002.10.199.952.02999992.2652.00999994963902
17285130001.910.1810.401.831.991.733766929
17284266001.73-0.15-7.981.861.861.681394183
17283402001.880.2515.341.731.991.723789497
17280810001.62999990.010.621.61.721.61038529
17279946001.62-0.01-0.611.61.62999991.5599746617
17279082001.62999990.042.521.591.691.56361762265
17278218001.59-0.02-1.241.581.6751.521038236
17277354001.61-0.02-1.231.651.6851.571009461
17274762001.6299999-0.06-3.551.741.7651.611682855
17273898001.690.149.031.541.6951.541286105
17273034001.550.021.311.531.571.251767249