We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.21518987342 | 3.16 | 3.28 | 2.975 | 23508 | 3.11695743 | CS |
| 4 | -0.33 | -9.64912280702 | 3.42 | 3.59 | 2.8833 | 26632 | 3.18198319 | CS |
| 12 | 0.01 | 0.324675324675 | 3.08 | 3.86 | 2.83 | 36074 | 3.30407089 | CS |
| 26 | -0.61 | -16.4864864865 | 3.7 | 4.4 | 1.85 | 47497 | 3.29508433 | CS |
| 52 | -1.91 | -38.2 | 5 | 6.155 | 1.85 | 43280 | 3.88491819 | CS |
| 156 | -4.81 | -60.8860759494 | 7.9 | 10.45 | 1.85 | 41003 | 5.51977827 | CS |
| 260 | -4.81 | -60.8860759494 | 7.9 | 10.45 | 1.85 | 41003 | 5.51977827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 3.09 | -0.01 | -0.32 | 3.06 | 3.2322 | 3.06 | 22862 |
| 1739489400 | 3.1 | 0.01 | 0.32 | 3.12 | 3.13 | 2.975 | 38208 |
| 1739403000 | 3.09 | -0.07 | -2.22 | 3.19 | 3.19 | 3.09 | 13233 |
| 1739316600 | 3.16 | -0.02 | -0.63 | 3.15 | 3.18 | 3.12 | 19667 |
| 1739230200 | 3.18 | 0.14 | 4.61 | 3.07 | 3.2799999 | 3.0243 | 26654 |
| 1738971000 | 3.04 | -0.12 | -3.80 | 3.16 | 3.2 | 3.035 | 19780 |
| 1738884600 | 3.16 | 0.05 | 1.61 | 3.1 | 3.1899 | 3.06 | 22365 |
| 1738798200 | 3.11 | 0.16 | 5.42 | 3 | 3.21 | 2.98 | 28091 |
| 1738711800 | 2.95 | -0.02 | -0.67 | 2.94 | 3.0299999 | 2.9 | 37668 |
| 1738625400 | 2.97 | -0.08 | -2.62 | 3 | 3.14 | 2.8833 | 23813 |
| 1738366200 | 3.05 | 0.05 | 1.67 | 3.07 | 3.15 | 3.035 | 53632 |
| 1738279800 | 3 | -0.16 | -5.06 | 3.14 | 3.15 | 3 | 16134 |
| 1738193400 | 3.16 | -0.08 | -2.47 | 3.24 | 3.3 | 3.1 | 24563 |
| 1738107000 | 3.24 | -0.03 | -0.92 | 3.2799999 | 3.32 | 3.15 | 25679 |
| 1738020600 | 3.27 | -0.06 | -1.80 | 3.33 | 3.37 | 3.15 | 18892 |
| 1737761400 | 3.33 | -0.09 | -2.63 | 3.45 | 3.47 | 3.33 | 11938 |
| 1737675000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737588600 | 3.42 | -0.07 | -2.01 | 3.48 | 3.5 | 3.42 | 22058 |
| 1737502200 | 3.49 | -0.01 | -0.29 | 3.48 | 3.545 | 3.45 | 16017 |
| 1737156600 | 3.5 | 0.14 | 4.17 | 3.42 | 3.59 | 3.275 | 60986 |
| 1737070200 | 3.36 | -0.06 | -1.75 | 3.43 | 3.4699 | 3.35 | 13908 |
| 1736983800 | 3.42 | 0.16 | 4.91 | 3.39 | 3.47 | 3.255 | 36480 |
| 1736897400 | 3.2599999 | -0.02 | -0.61 | 3.34 | 3.34 | 3.2 | 12864 |
| 1736811000 | 3.2799999 | -0.02 | -0.61 | 3.2 | 3.29 | 3.15 | 47538 |
| 1736551800 | 3.3 | -0.04 | -1.20 | 3.35 | 3.37 | 3.2 | 54403 |
| 1736379000 | 3.34 | -0.08 | -2.34 | 3.4 | 3.41 | 3.2501 | 13094 |
| 1736292600 | 3.42 | 0.21 | 6.54 | 3.25 | 3.45 | 3.2 | 42882 |
| 1736206200 | 3.21 | -0.28 | -8.02 | 3.51 | 3.535 | 3.21 | 33556 |
| 1735947000 | 3.49 | 0.12 | 3.56 | 3.37 | 3.59 | 3.33 | 24628 |
| 1735860600 | 3.37 | 0.12 | 3.69 | 3.3 | 3.69 | 3.27 | 26516 |
| 1735687800 | 3.25 | -0.24 | -6.88 | 3.54 | 3.86 | 3.25 | 107455 |
| 1735601400 | 3.49 | 0.06 | 1.75 | 3.39 | 3.6847 | 3.38 | 81728 |
| 1735342200 | 3.43 | -0.21 | -5.77 | 3.59 | 3.66 | 3.39 | 50003 |
| 1735255800 | 3.64 | 0.18 | 5.20 | 3.48 | 3.6643 | 3.37 | 31001 |
| 1735077840 | 3.46 | -0.13 | -3.62 | 3.64 | 3.64 | 3.46 | 8435 |
| 1734996600 | 3.59 | -0.06 | -1.64 | 3.55 | 3.7799 | 3.55 | 66519 |
| 1734737400 | 3.65 | 0.34 | 10.27 | 3.2599999 | 3.68 | 3.2599999 | 105282 |
| 1734651000 | 3.31 | -0.07 | -2.07 | 3.53 | 3.53 | 3.31 | 25710 |
| 1734564600 | 3.38 | -0.11 | -3.15 | 3.49 | 3.625 | 3.35 | 38356 |
| 1734478200 | 3.49 | -0.07 | -1.97 | 3.53 | 3.62 | 3.44 | 13699 |
| 1734391800 | 3.56 | 0.1 | 2.89 | 3.47 | 3.56 | 3.47 | 13793 |
| 1734132600 | 3.46 | -0.02 | -0.57 | 3.51 | 3.53 | 3.3701 | 10626 |
| 1734046200 | 3.48 | 0.04 | 1.16 | 3.445 | 3.53 | 3.43 | 17170 |
| 1733959800 | 3.44 | 0.08 | 2.38 | 3.42 | 3.45 | 3.3499 | 22505 |
| 1733873400 | 3.36 | -0.04 | -1.18 | 3.43 | 3.43 | 3.19 | 31998 |
| 1733787000 | 3.4 | -0.05 | -1.45 | 3.47 | 3.54 | 3.37 | 22841 |
| 1733527800 | 3.45 | 0.18 | 5.50 | 3.24 | 3.48 | 3.24 | 86819 |
| 1733441400 | 3.27 | 0.13 | 4.14 | 3.14 | 3.3 | 2.98 | 30491 |
| 1733355000 | 3.14 | 0.09 | 2.95 | 3.47 | 3.54 | 2.94 | 87183 |
| 1733268600 | 3.05 | -0.07 | -2.24 | 3.11 | 3.21 | 2.86 | 65433 |
| 1733182200 | 3.12 | -0.16 | -4.88 | 3.2799999 | 3.36 | 3.04 | 34306 |
| 1732917840 | 3.2799999 | 0.07 | 2.18 | 3.22 | 3.2935 | 3.21 | 6366 |
| 1732750200 | 3.21 | 0.18 | 5.94 | 3.09 | 3.25 | 2.98 | 114891 |
| 1732663800 | 3.0299999 | -0.06 | -1.94 | 3.08 | 3.08 | 2.83 | 33942 |
| 1732577400 | 3.09 | -0.05 | -1.59 | 3.15 | 3.16 | 3.09 | 35515 |
| 1732318200 | 3.14 | 0.07 | 2.28 | 3.08 | 3.17 | 3.04 | 20673 |
| 1732231800 | 3.07 | 0.11 | 3.72 | 2.99 | 3.1 | 2.97 | 54105 |
| 1732145400 | 2.96 | 0.09 | 3.14 | 2.84 | 3 | 2.84 | 9987 |
| 1732059000 | 2.87 | -0.12 | -4.01 | 2.95 | 2.99 | 2.83 | 32732 |
| 1731972600 | 2.99 | 0.01 | 0.34 | 2.98 | 3.02 | 2.9268 | 14985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
