Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SLND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.95 | -0.07 | -1.74% | 4.04 | 4.07 | 3.95 | 32,471 |
| Jul 17 2024 | 4.02 | -0.14 | -3.37% | 4.10 | 4.28 | 4.01 | 32,269 |
| Jul 16 2024 | 4.16 | -0.10 | -2.35% | 4.28 | 4.3398 | 4.14 | 47,532 |
| Jul 15 2024 | 4.26 | 0.10 | 2.40% | 4.16 | 4.33 | 4.15 | 55,342 |
| Jul 12 2024 | 4.16 | 0.01 | 0.24% | 4.18 | 4.27 | 4.14 | 32,250 |
| Jul 11 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.24 | 4.00 | 38,478 |
| Jul 10 2024 | 4.00 | 0.01 | 0.25% | 4.00 | 4.125 | 3.93 | 89,042 |
| Jul 09 2024 | 3.99 | -0.19 | -4.55% | 4.18 | 4.18 | 3.95 | 44,299 |
| Jul 08 2024 | 4.18 | 0.08 | 1.95% | 4.24 | 4.28 | 3.94 | 47,944 |
| Jul 05 2024 | 4.10 | -0.40 | -8.89% | 4.50 | 4.50 | 4.03 | 72,955 |
| Jul 03 2024 | 4.50 | -0.02 | -0.44% | 4.55 | 4.59 | 4.40 | 12,859 |
| Jul 02 2024 | 4.52 | -0.21 | -4.44% | 4.67 | 4.70 | 4.40 | 39,142 |
| Jul 01 2024 | 4.73 | 0.04 | 0.85% | 4.72 | 4.80 | 4.555 | 46,244 |
| Jun 28 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| Jun 27 2024 | 4.69 | 0.04 | 0.86% | 4.61 | 4.925 | 4.58 | 46,596 |
| Jun 26 2024 | 4.65 | 0.07 | 1.53% | 4.68 | 4.695 | 4.37 | 65,580 |
| Jun 25 2024 | 4.58 | -0.14 | -2.97% | 4.67 | 4.88 | 4.46 | 49,147 |
| Jun 24 2024 | 4.72 | -0.30 | -5.98% | 5.14 | 5.14 | 4.65 | 58,320 |
| Jun 21 2024 | 5.02 | -0.24 | -4.56% | 5.23 | 5.27 | 4.83 | 81,857 |
| Jun 20 2024 | 5.26 | -0.03 | -0.57% | 5.42 | 5.56 | 5.21 | 13,613 |
| Jun 18 2024 | 5.29 | -0.21 | -3.82% | 5.50 | 5.56 | 5.16 | 39,175 |
| Jun 17 2024 | 5.50 | 0.12 | 2.23% | 5.42 | 5.545 | 5.30 | 26,229 |
| Jun 14 2024 | 5.38 | -0.03 | -0.55% | 5.35 | 5.54 | 5.22 | 25,634 |
| Jun 13 2024 | 5.41 | 0.01 | 0.19% | 5.42 | 5.52 | 5.39 | 21,093 |
| Jun 12 2024 | 5.40 | 0.19 | 3.65% | 5.35 | 5.57 | 5.19 | 31,203 |
| Jun 11 2024 | 5.21 | -0.12 | -2.25% | 5.42 | 5.49 | 5.15 | 36,246 |
| Jun 10 2024 | 5.33 | 0.19 | 3.70% | 5.12 | 5.42 | 4.82 | 34,800 |
| Jun 07 2024 | 5.14 | -0.36 | -6.55% | 5.46 | 5.49 | 5.14 | 26,851 |
| Jun 06 2024 | 5.50 | 0.01 | 0.18% | 5.59 | 5.62 | 5.20 | 27,999 |
| Jun 05 2024 | 5.49 | -0.04 | -0.72% | 5.50 | 5.76 | 5.29 | 21,878 |
| Jun 04 2024 | 5.53 | -0.29 | -4.98% | 5.65 | 5.7504 | 5.43 | 20,837 |
| Jun 03 2024 | 5.82 | -0.07 | -1.19% | 5.95 | 5.95 | 5.20 | 64,043 |
| May 31 2024 | 5.89 | 0.09 | 1.55% | 5.76 | 5.98 | 5.62 | 37,585 |
| May 30 2024 | 5.80 | 0.28 | 5.07% | 5.58 | 5.825 | 5.4712 | 90,382 |
| May 29 2024 | 5.52 | 0.27 | 5.14% | 5.18 | 5.87 | 5.18 | 95,614 |
| May 28 2024 | 5.25 | 0.19 | 3.75% | 5.04 | 5.42 | 5.04 | 90,428 |
| May 24 2024 | 5.06 | 0.35 | 7.43% | 4.74 | 5.10 | 4.71 | 15,861 |
| May 23 2024 | 4.71 | -0.21 | -4.27% | 4.92 | 4.92 | 4.71 | 6,281 |
| May 22 2024 | 4.92 | 0.07 | 1.44% | 4.85 | 4.99 | 4.75 | 7,067 |
| May 21 2024 | 4.85 | 0.00 | 0.00% | 4.83 | 4.8802 | 4.60 | 32,450 |
| May 20 2024 | 4.85 | 0.05 | 1.04% | 4.85 | 5.0075 | 4.78 | 17,320 |
| May 17 2024 | 4.80 | 0.01 | 0.21% | 4.57 | 4.98 | 4.57 | 18,718 |
| May 16 2024 | 4.79 | -0.17 | -3.43% | 4.91 | 4.9497 | 4.79 | 7,637 |
| May 15 2024 | 4.96 | 0.01 | 0.20% | 4.99 | 5.12 | 4.85 | 32,264 |
| May 14 2024 | 4.95 | 0.34 | 7.38% | 4.69 | 5.21 | 4.5517 | 37,405 |
| May 13 2024 | 4.61 | -0.07 | -1.50% | 4.72 | 4.95 | 4.58 | 8,542 |
| May 10 2024 | 4.68 | -0.01 | -0.21% | 4.65 | 4.8181 | 4.605 | 7,206 |
| May 09 2024 | 4.69 | 0.09 | 1.96% | 4.58 | 4.73 | 4.54 | 29,076 |
| May 08 2024 | 4.60 | 0.27 | 6.24% | 4.32 | 4.75 | 4.32 | 35,588 |
| May 07 2024 | 4.33 | 0.05 | 1.17% | 4.34 | 4.44 | 4.30 | 41,934 |
| May 06 2024 | 4.28 | -0.06 | -1.38% | 4.37 | 4.415 | 4.28 | 6,820 |
| May 03 2024 | 4.34 | 0.02 | 0.46% | 4.40 | 4.54 | 4.29 | 14,233 |
| May 02 2024 | 4.32 | -0.03 | -0.69% | 4.35 | 4.48 | 4.27 | 24,612 |
| May 01 2024 | 4.35 | -0.03 | -0.68% | 4.37 | 4.4825 | 4.29 | 6,296 |
| Apr 30 2024 | 4.38 | -0.14 | -3.10% | 4.48 | 4.52 | 4.22 | 15,764 |
| Apr 29 2024 | 4.52 | 0.19 | 4.39% | 4.16 | 4.52 | 4.08 | 81,183 |
| Apr 26 2024 | 4.33 | 0.14 | 3.34% | 4.22 | 4.46 | 3.84 | 81,784 |
| Apr 25 2024 | 4.19 | -0.22 | -4.99% | 4.38 | 4.66 | 4.16 | 16,855 |
| Apr 24 2024 | 4.41 | -0.08 | -1.78% | 4.45 | 4.785 | 4.39 | 27,990 |
| Apr 23 2024 | 4.49 | -0.03 | -0.66% | 4.51 | 4.69 | 4.435 | 21,179 |
| Apr 22 2024 | 4.52 | -0.30 | -6.22% | 4.75 | 4.86 | 4.52 | 67,254 |
