Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3.49 | 0.12 | 3.56% | 3.37 | 3.59 | 3.33 | 24,628 |
| Jan 02 2025 | 3.37 | 0.12 | 3.69% | 3.30 | 3.69 | 3.27 | 26,516 |
| Dec 31 2024 | 3.25 | -0.24 | -6.88% | 3.54 | 3.86 | 3.25 | 107,455 |
| Dec 30 2024 | 3.49 | 0.06 | 1.75% | 3.39 | 3.6847 | 3.38 | 81,728 |
| Dec 27 2024 | 3.43 | -0.21 | -5.77% | 3.59 | 3.66 | 3.39 | 50,003 |
| Dec 26 2024 | 3.64 | 0.18 | 5.20% | 3.48 | 3.6643 | 3.37 | 31,001 |
| Dec 24 2024 | 3.46 | -0.13 | -3.62% | 3.64 | 3.64 | 3.46 | 8,435 |
| Dec 23 2024 | 3.59 | -0.06 | -1.64% | 3.55 | 3.7799 | 3.55 | 66,519 |
| Dec 20 2024 | 3.65 | 0.34 | 10.27% | 3.26 | 3.68 | 3.26 | 105,282 |
| Dec 19 2024 | 3.31 | -0.07 | -2.07% | 3.53 | 3.53 | 3.31 | 25,710 |
| Dec 18 2024 | 3.38 | -0.11 | -3.15% | 3.49 | 3.625 | 3.35 | 38,356 |
| Dec 17 2024 | 3.49 | -0.07 | -1.97% | 3.53 | 3.62 | 3.44 | 13,699 |
| Dec 16 2024 | 3.56 | 0.10 | 2.89% | 3.47 | 3.56 | 3.47 | 13,793 |
| Dec 13 2024 | 3.46 | -0.02 | -0.57% | 3.51 | 3.53 | 3.3701 | 10,626 |
| Dec 12 2024 | 3.48 | 0.04 | 1.16% | 3.445 | 3.53 | 3.43 | 17,170 |
| Dec 11 2024 | 3.44 | 0.08 | 2.38% | 3.42 | 3.45 | 3.3499 | 22,505 |
| Dec 10 2024 | 3.36 | -0.04 | -1.18% | 3.43 | 3.43 | 3.19 | 31,998 |
| Dec 09 2024 | 3.40 | -0.05 | -1.45% | 3.47 | 3.54 | 3.37 | 22,841 |
| Dec 06 2024 | 3.45 | 0.18 | 5.50% | 3.24 | 3.48 | 3.24 | 86,819 |
| Dec 05 2024 | 3.27 | 0.13 | 4.14% | 3.14 | 3.30 | 2.98 | 30,491 |
| Dec 04 2024 | 3.14 | 0.09 | 2.95% | 3.47 | 3.54 | 2.94 | 87,183 |
| Dec 03 2024 | 3.05 | -0.07 | -2.24% | 3.11 | 3.21 | 2.86 | 65,433 |
| Dec 02 2024 | 3.12 | -0.16 | -4.88% | 3.28 | 3.36 | 3.04 | 34,306 |
| Nov 29 2024 | 3.28 | 0.07 | 2.18% | 3.22 | 3.2935 | 3.21 | 6,366 |
| Nov 27 2024 | 3.21 | 0.18 | 5.94% | 3.09 | 3.25 | 2.98 | 114,891 |
| Nov 26 2024 | 3.03 | -0.06 | -1.94% | 3.08 | 3.08 | 2.83 | 33,942 |
| Nov 25 2024 | 3.09 | -0.05 | -1.59% | 3.15 | 3.16 | 3.09 | 35,515 |
| Nov 22 2024 | 3.14 | 0.07 | 2.28% | 3.08 | 3.17 | 3.04 | 20,673 |
| Nov 21 2024 | 3.07 | 0.11 | 3.72% | 2.99 | 3.10 | 2.97 | 54,105 |
| Nov 20 2024 | 2.96 | 0.09 | 3.14% | 2.84 | 3.00 | 2.84 | 9,987 |
| Nov 19 2024 | 2.87 | -0.12 | -4.01% | 2.95 | 2.99 | 2.83 | 32,732 |
| Nov 18 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 3.02 | 2.9268 | 14,985 |
| Nov 15 2024 | 2.98 | 0.07 | 2.41% | 2.88 | 3.12 | 2.8501 | 59,424 |
| Nov 14 2024 | 2.91 | 0.41 | 16.40% | 2.55 | 2.94 | 2.5201 | 93,924 |
| Nov 13 2024 | 2.50 | -0.71 | -22.12% | 2.71 | 2.765 | 1.85 | 680,220 |
| Nov 12 2024 | 3.21 | 0.41 | 14.64% | 2.85 | 3.23 | 2.79 | 107,838 |
| Nov 11 2024 | 2.80 | -0.29 | -9.39% | 3.08 | 3.08 | 2.79 | 83,895 |
| Nov 08 2024 | 3.09 | 0.23 | 8.04% | 2.90 | 3.18 | 2.79 | 88,062 |
| Nov 07 2024 | 2.86 | -0.42 | -12.80% | 3.25 | 3.58 | 2.77 | 126,181 |
| Nov 06 2024 | 3.28 | 0.48 | 17.14% | 2.96 | 3.33 | 2.8042 | 157,415 |
| Nov 05 2024 | 2.80 | 0.08 | 2.94% | 2.82 | 2.89 | 2.58 | 62,751 |
| Nov 04 2024 | 2.72 | -0.12 | -4.23% | 2.83 | 2.86 | 2.62 | 99,995 |
| Nov 01 2024 | 2.84 | -0.06 | -2.07% | 2.92 | 2.931 | 2.70 | 42,953 |
| Oct 31 2024 | 2.90 | -0.11 | -3.65% | 2.96 | 2.96 | 2.82 | 29,830 |
| Oct 30 2024 | 3.01 | -0.15 | -4.75% | 3.12 | 3.17 | 2.92 | 77,063 |
| Oct 29 2024 | 3.16 | -0.19 | -5.67% | 3.32 | 3.3483 | 3.03 | 89,232 |
| Oct 28 2024 | 3.35 | 0.20 | 6.35% | 3.29 | 3.36 | 3.29 | 15,962 |
| Oct 25 2024 | 3.15 | -0.30 | -8.70% | 3.35 | 3.49 | 3.12 | 54,294 |
| Oct 24 2024 | 3.45 | -0.16 | -4.43% | 3.59 | 3.59 | 3.16 | 117,410 |
| Oct 23 2024 | 3.61 | -0.03 | -0.82% | 3.63 | 3.66 | 3.52 | 46,706 |
| Oct 22 2024 | 3.64 | -0.05 | -1.36% | 3.67 | 3.67 | 3.50 | 16,180 |
| Oct 21 2024 | 3.69 | -0.06 | -1.60% | 3.76 | 3.78 | 3.6501 | 15,467 |
| Oct 18 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.78 | 3.73 | 14,065 |
| Oct 17 2024 | 3.80 | -0.03 | -0.78% | 3.81 | 3.81 | 3.74 | 11,703 |
| Oct 16 2024 | 3.83 | 0.06 | 1.59% | 3.79 | 3.83 | 3.75 | 18,966 |
| Oct 15 2024 | 3.77 | -0.03 | -0.79% | 3.76 | 3.78 | 3.70 | 10,596 |
| Oct 14 2024 | 3.80 | -0.02 | -0.52% | 3.83 | 3.85 | 3.73 | 31,774 |
| Oct 11 2024 | 3.82 | 0.22 | 6.11% | 3.60 | 3.83 | 3.60 | 28,474 |
| Oct 10 2024 | 3.60 | -0.15 | -4.00% | 3.72 | 3.74 | 3.56 | 20,896 |
| Oct 09 2024 | 3.75 | 0.12 | 3.31% | 3.67 | 3.775 | 3.60 | 30,681 |
| Oct 08 2024 | 3.63 | -0.10 | -2.68% | 3.72 | 3.77 | 3.61 | 41,457 |
| Oct 07 2024 | 3.73 | 0.06 | 1.63% | 3.67 | 3.76 | 3.67 | 29,215 |
