We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.298 | -8.79056047198 | 3.39 | 3.39 | 3.03 | 48408 | 3.18832649 | CS |
| 4 | 0.582 | 23.187250996 | 2.51 | 3.43 | 2.51 | 75508 | 3.18257102 | CS |
| 12 | 0.482 | 18.4674329502 | 2.61 | 3.43 | 2.17 | 48187 | 2.77478003 | CS |
| 26 | 0.152 | 5.17006802721 | 2.94 | 3.43 | 1.9 | 47731 | 2.58947412 | CS |
| 52 | -0.278 | -8.24925816024 | 3.37 | 4.45 | 1.9 | 45477 | 2.78797126 | CS |
| 156 | -0.278 | -8.24925816024 | 3.37 | 4.45 | 1.9 | 45477 | 2.78797126 | CS |
| 260 | -0.278 | -8.24925816024 | 3.37 | 4.45 | 1.9 | 45477 | 2.78797126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 3.092 | -0.02 | -0.58 | 3.25 | 3.25 | 3.0299999 | 15669 |
| 1734391800 | 3.11 | -0.01 | -0.32 | 3.13 | 3.15 | 3.0314 | 63561 |
| 1734132600 | 3.12 | -0.09 | -2.80 | 3.19 | 3.19 | 3.04 | 63738 |
| 1734046200 | 3.21 | -0.15 | -4.46 | 3.3 | 3.3 | 3.1689 | 41099 |
| 1733959800 | 3.36 | -0.02 | -0.59 | 3.39 | 3.39 | 3.32 | 57971 |
| 1733873400 | 3.38 | 0.09 | 2.89 | 3.34 | 3.4 | 3.21 | 114274 |
| 1733787000 | 3.285 | 0.08 | 2.34 | 3.25 | 3.43 | 3.25 | 95422 |
| 1733527800 | 3.21 | -0.01 | -0.31 | 3.24 | 3.24 | 3.16 | 32257 |
| 1733441400 | 3.22 | 0.12 | 3.87 | 3.04 | 3.25 | 3.04 | 60232 |
| 1733355000 | 3.1 | 0.02 | 0.49 | 3.05 | 3.15 | 3.0099999 | 23801 |
| 1733268600 | 3.085 | 0.02 | 0.82 | 3.08 | 3.1421 | 3.0498 | 29329 |
| 1733182200 | 3.06 | -0.13 | -4.08 | 3.15 | 3.2 | 3.035 | 72754 |
| 1732917840 | 3.19 | -0.06 | -1.85 | 3.18 | 3.2698999 | 3.11 | 35027 |
| 1732750200 | 3.25 | 0.14 | 4.50 | 3.09 | 3.25 | 3.08 | 50979 |
| 1732663800 | 3.11 | -0.05 | -1.58 | 3.19 | 3.19 | 2.99 | 62582 |
| 1732577400 | 3.16 | -0.12 | -3.66 | 3.3 | 3.3 | 3.1 | 100943 |
| 1732318200 | 3.2799999 | 0.27 | 8.97 | 2.93 | 3.33 | 2.93 | 250438 |
| 1732231800 | 3.0099999 | -0.01 | -0.33 | 3.06 | 3.16 | 2.99 | 138874 |
| 1732145400 | 3.02 | 0.59 | 24.28 | 2.5099999 | 3.13 | 2.5099999 | 125697 |
| 1732059000 | 2.43 | -0.02 | -0.82 | 2.43 | 2.5099999 | 2.42 | 38397 |
| 1731972600 | 2.45 | 0.12 | 5.35 | 2.35 | 2.45 | 2.34 | 50248 |
| 1731713400 | 2.3256 | 0.05 | 2.22 | 2.25 | 2.4 | 2.25 | 11796 |
| 1731627000 | 2.275 | -0.03 | -1.09 | 2.33 | 2.33 | 2.23 | 15213 |
| 1731540600 | 2.3 | 0.02 | 1.10 | 2.31 | 2.31 | 2.245 | 39531 |
| 1731454200 | 2.275 | -0.07 | -2.78 | 2.2799999 | 2.3 | 2.24 | 49025 |
| 1731367800 | 2.34 | -0.03 | -1.27 | 2.44 | 2.44 | 2.33 | 5935 |
| 1731108600 | 2.37 | -0.07 | -2.87 | 2.32 | 2.42 | 2.27 | 46927 |
| 1731022200 | 2.44 | 0.17 | 7.49 | 2.29 | 2.44 | 2.29 | 24351 |
| 1730935800 | 2.27 | -0.15 | -6.20 | 2.31 | 2.32 | 2.19 | 56004 |
| 1730849400 | 2.42 | 0.04 | 1.68 | 2.43 | 2.47 | 2.39 | 20162 |
| 1730763000 | 2.38 | 0.09 | 4.16 | 2.27 | 2.47 | 2.27 | 23520 |
| 1730500200 | 2.285 | 0.07 | 3.16 | 2.27 | 2.35 | 2.27 | 19816 |
| 1730413800 | 2.215 | -0.07 | -2.85 | 2.29 | 2.29 | 2.18 | 104844 |
| 1730327400 | 2.2799999 | -0.01 | -0.22 | 2.33 | 2.33 | 2.1884 | 39034 |
| 1730241000 | 2.285 | 0.01 | 0.22 | 2.27 | 2.305 | 2.27 | 27658 |
| 1730154600 | 2.2799999 | -0.04 | -1.51 | 2.33 | 2.34 | 2.2599999 | 34301 |
| 1729895400 | 2.315 | -0.01 | -0.22 | 2.29 | 2.37 | 2.27 | 33921 |
| 1729809000 | 2.32 | 0.1 | 4.50 | 2.24 | 2.345 | 2.17 | 98780 |
| 1729722600 | 2.22 | -0.09 | -3.90 | 2.3 | 2.3 | 2.19 | 32445 |
| 1729636200 | 2.31 | 0.03 | 1.32 | 2.31 | 2.3209 | 2.2799999 | 13643 |
| 1729549800 | 2.2799999 | -0.09 | -3.80 | 2.35 | 2.37 | 2.255 | 58314 |
| 1729290600 | 2.37 | 0.06 | 2.38 | 2.35 | 2.37 | 2.3445 | 14643 |
| 1729204200 | 2.315 | -0.01 | -0.22 | 2.2799999 | 2.33 | 2.2799999 | 34262 |
| 1729117800 | 2.32 | -0.01 | -0.43 | 2.36 | 2.4162 | 2.32 | 48497 |
| 1729031400 | 2.33 | -0.09 | -3.72 | 2.45 | 2.45 | 2.25 | 28321 |
| 1728945000 | 2.42 | 0.06 | 2.54 | 2.34 | 2.44 | 2.34 | 10286 |
| 1728685800 | 2.36 | 0 | 0.00 | 2.38 | 2.46 | 2.345 | 39130 |
| 1728599400 | 2.36 | 0.08 | 3.51 | 2.3 | 2.36 | 2.25 | 18482 |
| 1728513000 | 2.2799999 | 0.02 | 1.11 | 2.25 | 2.299 | 2.19 | 63352 |
| 1728426600 | 2.255 | -0.17 | -7.01 | 2.4 | 2.4 | 2.25 | 45351 |
| 1728340200 | 2.425 | -0.07 | -2.81 | 2.55 | 2.55 | 2.38 | 37124 |
| 1728081000 | 2.495 | 0.04 | 1.42 | 2.524 | 2.5299999 | 2.48 | 6403 |
| 1727994600 | 2.46 | -0.14 | -5.38 | 2.56 | 2.565 | 2.445 | 60391 |
| 1727908200 | 2.6 | 0 | 0.19 | 2.56 | 2.64 | 2.56 | 13858 |
| 1727821800 | 2.595 | -0.01 | -0.38 | 2.63 | 2.63 | 2.5742 | 31405 |
| 1727735400 | 2.605 | -0.1 | -3.52 | 2.72 | 2.72 | 2.58 | 27388 |
| 1727476200 | 2.7 | -0.03 | -1.10 | 2.87 | 2.87 | 2.69 | 42023 |
| 1727389800 | 2.73 | 0.14 | 5.20 | 2.64 | 2.79 | 2.64 | 24835 |
| 1727303400 | 2.595 | -0.05 | -1.70 | 2.61 | 2.6582 | 2.585 | 18782 |
| 1727217000 | 2.64 | 0.08 | 3.13 | 2.62 | 2.67 | 2.595 | 40701 |
| 1727130600 | 2.56 | 0.01 | 0.39 | 2.5299999 | 2.62 | 2.52 | 46746 |
| 1726871400 | 2.55 | -0.02 | -0.78 | 2.5301999 | 2.615 | 2.45 | 80944 |
| 1726785000 | 2.57 | 0.21 | 8.90 | 2.43 | 2.61 | 2.43 | 105973 |
| 1726698600 | 2.36 | 0.02 | 1.07 | 2.35 | 2.4663 | 2.34 | 48931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
