
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Ca... Solaris Resources Inc is advancing a portfolio of copper and gold assets in the Americas, which includes a high-grade resource with expansion and additional discovery potential at the Warintza copper and gold project in Ecuador; discovery potential on the grass-roots Tamarugo project in Chile and Capricho and Paco Orco projects in Peru; exposure to $130M spending 5-yrs through a farm-out agreement with Freeport-McMoRan on the Ricardo Project in Chile; and leverage to increasing copper prices through the 60% interest in the development-stage La Verde joint-venture project with Teck Resources in Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.17647058824 | 3.4 | 3.4401 | 2.88 | 45206 | 3.19161478 | CS |
4 | -0.27 | -7.43801652893 | 3.63 | 4.1965 | 2.88 | 51945 | 3.66000592 | CS |
12 | 0.08 | 2.43902439024 | 3.28 | 4.1965 | 2.88 | 55702 | 3.42347303 | CS |
26 | 1.3 | 63.1067961165 | 2.06 | 4.1965 | 1.9 | 53126 | 3.00688064 | CS |
52 | -0.01 | -0.296735905045 | 3.37 | 4.45 | 1.9 | 48238 | 2.96428954 | CS |
156 | -0.01 | -0.296735905045 | 3.37 | 4.45 | 1.9 | 48238 | 2.96428954 | CS |
260 | -0.01 | -0.296735905045 | 3.37 | 4.45 | 1.9 | 48238 | 2.96428954 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | $ 574.43 (0.30%) | 12.86M |
KLMNInvesco Msci North America Climate ETF | $ 23.5848 (0.00%) | 11.47M |
ASHRXtrackers Harvest CSI 300 China AShares ETF | $ 27.2599 (0.07%) | 8.64M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.8195 (3.07%) | 7.21M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.0797 (-11.37%) | 5.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions