We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.811633412242 | 29.57 | 29.74 | 28.82 | 17282774 | 29.19286461 | SP |
| 4 | 1.83 | 6.65454545455 | 27.5 | 29.74 | 27.05 | 22652846 | 28.63514123 | SP |
| 12 | 1.06 | 3.74955783516 | 28.27 | 29.74 | 26.19 | 19141802 | 28.11009671 | SP |
| 26 | 4.07 | 16.1124307205 | 25.26 | 31.8 | 24.8044 | 19898246 | 28.34526073 | SP |
| 52 | 9.1 | 44.9826989619 | 20.23 | 31.8 | 20.21 | 22246120 | 26.7695699 | SP |
| 156 | 7.28 | 33.0158730159 | 22.05 | 31.8 | 16.19 | 20920811 | 22.9409712 | SP |
| 260 | 12.72 | 76.5803732691 | 16.61 | 31.8 | 10.86 | 25072581 | 22.35195838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.31 | -0.15 | -0.51 | 30.24 | 30.275 | 29.2 | 34554832 |
| 1739489400 | 29.46 | 0.12 | 0.41 | 29.19 | 29.48 | 29.12 | 16619716 |
| 1739403000 | 29.34 | 0.34 | 1.17 | 29.2 | 29.47 | 29.07 | 16357096 |
| 1739316600 | 29 | -0.2 | -0.68 | 28.86 | 29.1099 | 28.82 | 13346590 |
| 1739230200 | 29.2 | 0.17 | 0.59 | 29.15 | 29.36 | 29.075 | 13286931 |
| 1738971000 | 29.03 | -0.35 | -1.19 | 29.57 | 29.74 | 28.94 | 26072753 |
| 1738884600 | 29.38 | 0.03 | 0.10 | 29.24 | 29.41 | 28.905 | 17633874 |
| 1738798200 | 29.35 | 0.13 | 0.44 | 29.36 | 29.625 | 29.31 | 31150351 |
| 1738711800 | 29.22 | 0.55 | 1.92 | 29.11 | 29.48 | 29.0212 | 41973101 |
| 1738625400 | 28.67 | 0.16 | 0.56 | 28.55 | 28.85 | 28.37 | 26577014 |
| 1738366200 | 28.51 | -0.21 | -0.73 | 28.77 | 28.845 | 28.39 | 25953105 |
| 1738279800 | 28.72 | 0.72 | 2.57 | 28.65 | 28.9 | 28.53 | 39084606 |
| 1738193400 | 28 | 0.37 | 1.34 | 28.06 | 28.21 | 27.85 | 30287760 |
| 1738107000 | 27.63 | 0.17 | 0.62 | 27.53 | 27.76 | 27.385 | 13964500 |
| 1738020600 | 27.46 | -0.45 | -1.61 | 27.5 | 27.74 | 27.05 | 22343479 |
| 1737761400 | 27.91 | -0.14 | -0.50 | 27.94 | 28.08 | 27.805 | 13550337 |
| 1737675000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737588600 | 28.05 | 0.01 | 0.04 | 27.96 | 28.16 | 27.85 | 20500887 |
| 1737502200 | 28.04 | 0.43 | 1.56 | 27.94 | 28.07 | 27.85 | 14943251 |
| 1737156600 | 27.61 | -0.43 | -1.53 | 27.5 | 27.755 | 27.44 | 18571775 |
| 1737070200 | 28.04 | 0.08 | 0.29 | 27.98 | 28.2 | 27.8801 | 20878129 |
| 1736983800 | 27.96 | 0.76 | 2.79 | 27.69 | 27.98 | 27.465 | 19379708 |
| 1736897400 | 27.2 | 0.24 | 0.89 | 27.03 | 27.305 | 27.01 | 10813815 |
| 1736811000 | 26.96 | -0.65 | -2.35 | 27 | 27.185 | 26.87 | 16955049 |
| 1736551800 | 27.61 | 0.21 | 0.77 | 27.93 | 27.94 | 27.55 | 23270233 |
| 1736379000 | 27.4 | 0.07 | 0.26 | 27.61 | 27.65 | 27.145 | 12474127 |
| 1736292600 | 27.33 | 0.09 | 0.33 | 27.64 | 27.6762 | 27.31 | 16780666 |
| 1736206200 | 27.24 | 0.26 | 0.96 | 27.13 | 27.485 | 27.07 | 12499271 |
| 1735947000 | 26.98 | 0.05 | 0.19 | 27.19 | 27.23 | 26.9101 | 8527528 |
| 1735860600 | 26.93 | 0.6 | 2.28 | 26.72 | 26.96 | 26.7 | 12510361 |
| 1735687800 | 26.33 | -0.1 | -0.38 | 26.23 | 26.4399 | 26.22 | 7811310 |
| 1735601400 | 26.43 | -0.33 | -1.23 | 26.6 | 26.61 | 26.24 | 16905262 |
| 1735342200 | 26.76 | -0.38 | -1.40 | 26.89 | 26.96 | 26.72 | 9087499 |
| 1735255800 | 27.14 | 0.12 | 0.44 | 27.12 | 27.21 | 26.93 | 8104984 |
| 1735077840 | 27.02 | 0.03 | 0.11 | 27 | 27.05 | 26.88 | 3967749 |
| 1734996600 | 26.99 | 0.07 | 0.26 | 26.93 | 27.07 | 26.79 | 12421666 |
| 1734737400 | 26.92 | 0.4 | 1.51 | 26.61 | 27.06 | 26.58 | 17384748 |
| 1734651000 | 26.52 | -0.33 | -1.23 | 26.57 | 26.65 | 26.19 | 30746243 |
| 1734564600 | 26.85 | -0.96 | -3.45 | 27.556 | 27.635 | 26.77 | 26978111 |
| 1734478200 | 27.81 | 0.01 | 0.04 | 27.71 | 27.84 | 27.47 | 17372428 |
| 1734391800 | 27.8 | 0.05 | 0.18 | 27.91 | 27.91 | 27.76 | 9265912 |
| 1734132600 | 27.75 | -0.45 | -1.60 | 27.84 | 27.87 | 27.59 | 19558056 |
| 1734046200 | 28.2 | -0.84 | -2.89 | 28.62 | 28.6355 | 28.12 | 34106432 |
| 1733959800 | 29.04 | 0.05 | 0.17 | 28.95 | 29.3382 | 28.9 | 23505588 |
| 1733873400 | 28.99 | 0.01 | 0.03 | 29.17 | 29.25 | 28.97 | 43531415 |
| 1733787000 | 28.98 | 0.73 | 2.58 | 29.21 | 29.43 | 28.9502 | 36873531 |
| 1733527800 | 28.25 | -0.31 | -1.09 | 28.32 | 28.495 | 28.08 | 13154289 |
| 1733441400 | 28.56 | 0.03 | 0.11 | 28.49 | 28.5895 | 28.255 | 16055154 |
| 1733355000 | 28.53 | 0.25 | 0.88 | 28.361 | 28.6899 | 28.3 | 22100326 |
| 1733268600 | 28.28 | 0.49 | 1.76 | 28.23 | 28.33 | 27.99 | 14180351 |
| 1733182200 | 27.79 | -0.13 | -0.47 | 27.85 | 27.8699 | 27.61 | 9861020 |
| 1732917840 | 27.92 | 0.47 | 1.71 | 27.97 | 28.015 | 27.815 | 9435585 |
| 1732750200 | 27.45 | -0.35 | -1.26 | 27.75 | 27.835 | 27.315 | 21206278 |
| 1732663800 | 27.8 | 0.17 | 0.62 | 27.8 | 27.83 | 27.6 | 10240990 |
| 1732577400 | 27.63 | -0.84 | -2.95 | 27.72 | 27.74 | 27.4 | 20979244 |
| 1732318200 | 28.47 | 0.43 | 1.53 | 28.27 | 28.55 | 28.27 | 12610118 |
| 1732231800 | 28.04 | -0.06 | -0.21 | 28.27 | 28.3 | 27.92 | 10747698 |
| 1732145400 | 28.1 | -0.4 | -1.40 | 28.39 | 28.4501 | 28.05 | 10740740 |
| 1732059000 | 28.5 | 0.12 | 0.42 | 28.46 | 28.53 | 28.29 | 12459889 |
| 1731972600 | 28.38 | 0.81 | 2.94 | 28.18 | 28.495 | 28.16 | 15256438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
