We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.05 | 4.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.65 | 4.70 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.59 | 2.86 | 3.40 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.63 | 2.54 | 2.87 | 2.085 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.78 | 1.81 | 1.74 | 1.795 | 0.08 | 4.82 % | 1,004 | 1,089 | 11/26/2024 |
26.50 | 1.28 | 1.31 | 1.19 | 1.295 | 0.05 | 4.39 % | 2 | 448 | 11/26/2024 |
27.00 | 0.78 | 0.82 | 0.80 | 0.80 | 0.09 | 12.68 % | 2,592 | 3,631 | 11/26/2024 |
27.50 | 0.35 | 0.37 | 0.37 | 0.36 | 0.05 | 15.62 % | 2,363 | 2,112 | 11/26/2024 |
28.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.03 | -27.27 % | 8,352 | 10,571 | 11/26/2024 |
28.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 660 | 4,276 | 11/26/2024 |
29.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 490 | 4,475 | 11/26/2024 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 113 | 1,295 | 11/26/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 167 | 3,750 | 11/26/2024 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 401 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 314 | - |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
32.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 101 | - |
25.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 127 | - |
26.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 3,013 | 11/26/2024 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 182 | 2,386 | 11/26/2024 |
27.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.11 | -64.71 % | 1,424 | 2,239 | 11/26/2024 |
28.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.17 | -37.78 % | 446 | 2,420 | 11/26/2024 |
28.50 | 0.70 | 0.73 | 0.71 | 0.715 | -0.14 | -16.47 % | 109 | 4,477 | 11/26/2024 |
29.00 | 1.15 | 1.23 | 1.20 | 1.19 | -0.15 | -11.11 % | 122 | 538 | 11/26/2024 |
29.50 | 1.68 | 1.74 | 1.73 | 1.71 | -0.12 | -6.49 % | 129 | 157 | 11/26/2024 |
30.00 | 2.17 | 2.25 | 2.30 | 2.21 | -0.20 | -8.00 % | 1 | 1 | 11/26/2024 |
30.50 | 2.64 | 2.78 | 2.99 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.15 | 3.30 | 3.53 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
31.50 | 3.65 | 3.95 | 3.78 | 3.80 | 0.20 | 5.59 % | 1 | 1 | 11/26/2024 |
32.00 | 4.15 | 4.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions