ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Global Silver and Metals Miners ETF

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

13.15
-0.03
(-0.23%)
At close: November 22 4:00PM
13.15
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.001.106.005.213.550.000.00 %05-
10.000.105.000.002.550.000.00 %00-
11.000.004.000.000.000.000.00 %00-
12.000.003.100.000.000.000.00 %00-
13.000.701.500.701.100.000.00 %02-
14.000.200.401.300.300.000.00 %01-
15.000.100.950.100.5250.000.00 %01-
16.000.050.250.050.150.000.00 %04-
17.000.830.830.830.830.000.00 %026-
18.000.000.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.000.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.004.800.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-
13.000.004.800.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.305.200.002.750.000.00 %00-
16.001.106.000.003.550.000.00 %00-
17.002.057.000.004.5250.000.00 %00-
18.002.957.800.005.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFRIBiofrontera Inc
$ 1.18
(31.18%)
3.61M
VEROVenus Concept Inc
$ 0.4164
(30.53%)
1.13M
BSLKBolt Projects Holdings Inc
$ 0.399
(13.38%)
3.09k
ERNAEterna Therapeutics Inc
$ 0.5674
(9.12%)
398
APLMApollomics Inc
$ 0.10
(9.05%)
85.59k
BOLDBoundless Bio Inc
$ 2.04
(-12.82%)
1.68k
ENTOEntero Therapeutics Inc
$ 0.4108
(-9.38%)
403
WLDSWearable Devices Ltd
$ 1.71
(-9.04%)
4.82k
NANano Labs Ltd
$ 7.55
(-8.60%)
7.97k
WCTWellchange Holdings Company Limited
$ 1.80
(-7.69%)
227.63k
MLGOMicroAlgo Inc
$ 0.2214
(7.53%)
6.67M
BFRIBiofrontera Inc
$ 1.17
(30.07%)
3.62M
SMCISuper Micro Computer Inc
$ 33.41
(0.78%)
2.79M
FLEXFlex Ltd
$ 41.10
(-0.65%)
2.32M
TXG10x Genomics Inc
$ 14.31
(0.14%)
1.43M

Discussion

View Full Feed
tw0122 tw0122 34 seconds ago
Epilepsy 
Azetukalner, a novel, highly potent, selective Kv7 potassium channel opener, represents the most advanced, clinically validated potassium channel modulator in late-stage clinical development for multiple indications. We are currently developing azetukalner for the treatment of epile
XENE
Trading Granny Trading Granny 39 seconds ago
I was not expecting you to reveal the personal information, just the date and shares but that’s okay:)
RONN
getmoreshares getmoreshares 1 minute ago
+0.0002 (44.44%) Volume: 225,155,817
Day Range: 0.00045 - 0.0008
CGAC
devil dog 96 devil dog 96 1 minute ago
Are you sad to see no one is dumping any shares?
Does it make you upset that everyone is holding tight?
Is it difficult to watch the BID move up & build?
Do you regret not grabbing .03's when they were available?

I have a solution for those uncomfortable feelings
ATMH
hunterj20 hunterj20 2 minutes ago
The company also stated that their cash flow is improving and there is no need for convertible debt at this time. That is one of the biggest takeaways I got from this. We saw that in the Q3 numbers. 
SINC
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Nah.  To easy to post truth to your ignorance nonsense.

-One MM to .006
-so thin
-big news on the way.
-best chart on the OTC
-biggest accumulation ever
-20 year audit coming.  You have to be a moron to think it's no coming. 

On and on
SPZI
mrMadMax mrMadMax 2 minutes ago
Ddog96 You are 100% right, perfect DD Let's those 2 CLOWNS 🤡 read it >>>>🫡
ATMH
hopester hopester 2 minutes ago
False assumptions built upon fallacious interpretations of technicals.
No basis for such assumptions as the technical readings are inaccurate.
FCEL
karmakaziXpert karmakaziXpert 2 minutes ago
Anyone have a good proven recipe for pumpkin pie? Can I use a sweetener instead of sugar? Best cream?

Looking like a small runway for stock takeoff if the company can get things cleaned up before mid December. Don’t let it close.

Knitting many things for presents thi
SNPW
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
100% spot on in all respects. Thanks for sharing that.
HALO
hunterj20 hunterj20 2 minutes ago
Just like I had been stating here before, q1, Q2 2025 are going to hugely determine stock price. Based on what I heard in the spaces call, I expect the float to stay close to where it is now and to share price much closer to a penny. Anything under .002 is a steal rn, I firmly believe in the couple
SINC
OncoJock OncoJock 3 minutes ago
Agree, these comments make a lot of sense, especially this part:

introduced investor questions around why HALO would pursue something seemingly so divergent from its current business.

Thank you very much for sharing this analysis, Maumar.

But if the MDASE
HALO
getmoreshares getmoreshares 3 minutes ago
lookout MONDAY- here we come!
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
BCAP
Surwin Surwin 3 minutes ago
There you go again, can't have a discussion without the need to attack someone personally instead of addressing the message which has no personal attacks. . So explain why VLDI does not provide more detail information about this 170 page report, like who are the experts endorsing the product and
stellite phil stellite phil 4 minutes ago
I certainly disagree with that.
I search CDBT through ihub or OTC Markets using the ticker code and it comes up with China Dasheng Biotechnology Co everytime.
If you look through the filings, you see Cycclone Inc. but only as pending.
It won't be showing Cycclone Inc until FI
CDBT
Bigtrade PT Bigtrade PT 4 minutes ago
Has anyone seen this document before?

https://www.advfn.com/stock-market/NASDAQ/ELAB/stock-news/94972274/form-def-14c-other-definitive-information-statem
ELAB
rosemountbomber rosemountbomber 4 minutes ago
Nuke, not easy to give an ABC answer. First, one can say that medium intensity statins plus ezetimibe did show benefits over simply high intensity statins. But, this was a meta-analysis, and those are notorious since the authors decide what studies to pick and choose. Now the benefits over HIS by
AMRN
getmoreshares getmoreshares 4 minutes ago
👀👀no vol in a while--- we have a few watchers
AIKO
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII There are about 10 Catalysts. Can anyone name them? 🤑
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Of course it's name of the game, but you lied about "big news coming" to have people front load it so you can sell. 

Lol-  and you always side step the real discussion with other nonsense that's completely off topic. 
SPZI
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Yes indeed.

Nothing like a little ...or in some cases.... a lot of extra green :-D

MRES
MRES
F14SVF24 F14SVF24 5 minutes ago
Wayne is a clown and I'm about ready to put him on the Iggy Bus.
BNCM
sctts sctts 5 minutes ago
Per the article posted here, Adding to vendors' worries is Pemex's ongoing payment backlog. As of 2 October, Pemex's upstream division (PEP) owed Ps99bn ($5bn) to suppliers, with Ps81bn related to 2024 projects, Ps10.5bn from 2023 and Ps1.9bn from 2022, according to an internal document. Pemex's o
MVNT

Your Recent History

Delayed Upgrade Clock