iShares MSCI Global Silv... (SLVP) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
iShares MSCI Global Silver and Metals Miners ETF (SLVP) Trades

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

14.87

-0.17

(-1.13%)

Closed March 26 4:00PM

Delayed by 15 minutes

14.87

0.00

( 0.00% )

Pre Market: 7:54AM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
06:00:15	14.88	66	basket idx	Sell	14.53	23.79	616	3	nyse
04:09:45	14.87	538	form t	Buy	14.53	14.87	550	2	nyse
04:08:46	14.87	12	basket idx	Buy	14.53	14.87	12	1	nyse

AMEX

SLVP

iShares MSCI Global Silv...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [08:13:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [08:13:09] Language: en-US

OKAY: [08:13:09] Cookies are enabled

OKAY: [08:13:09] Browser supports RequestAnimationFrame

OKAY: [08:13:09] Browser supports the WebScoket API

INFO: [08:13:09] Starting session (trades) for guest

INFO: [08:13:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [08:13:09] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASLVP
- feedSymbol = A%5ESLVP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [08:13:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [08:13:10] Streamer WS Hostname: 0e829643599b

INFO: [08:13:10] Starting the trades app

INFO: [08:13:10] [START]: Symbol loook up for A^SLVP

INFO: [08:13:10] [FINSH]: Symbol loook up for A^SLVP

INFO: [08:13:10] Loaded configuration for trades

INFO: [08:13:10] Creating trades table...

INFO: [08:13:10] Starting trades table for AMEX:SLVP without montage

INFO: [08:13:10] lo-streamer/1/dist-swarm

INFO: [08:13:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:13:09] Language: en-US
OKAY: [08:13:09] Cookies are enabled
OKAY: [08:13:09] Browser supports RequestAnimationFrame
OKAY: [08:13:09] Browser supports the WebScoket API
INFO: [08:13:09] Starting session (trades) for guest
INFO: [08:13:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:13:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASLVP
- feedSymbol = A%5ESLVP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:13:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:13:10] Streamer WS Hostname: 0e829643599b
INFO: [08:13:10] Starting the trades app
INFO: [08:13:10] [START]: Symbol loook up for A^SLVP
INFO: [08:13:10] [FINSH]: Symbol loook up for A^SLVP
INFO: [08:13:10] Loaded configuration for trades
INFO: [08:13:10] Creating trades table...
INFO: [08:13:10] Starting trades table for AMEX:SLVP without montage
INFO: [08:13:10] lo-streamer/1/dist-swarm
INFO: [08:13:10] lo-streamer/1/dist-swarm
INFO: [08:13:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

Latest SLVP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Trades

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

🔥 Trades (Time & Sales) features

Latest SLVP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SLVP Trades
Delayed by 15 mins