We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 2.762913618 | 91.57 | 94.79 | 90.355 | 196338 | 93.03917455 | SP |
| 4 | 8.99 | 10.562801081 | 85.11 | 94.79 | 84.15 | 133538 | 89.1274705 | SP |
| 12 | 9.91 | 11.7709941798 | 84.19 | 94.79 | 83.1599 | 121057 | 87.09602124 | SP |
| 26 | 10.33 | 12.3313835502 | 83.77 | 94.79 | 80.418 | 164451 | 84.89317879 | SP |
| 52 | 14.74 | 18.5735887097 | 79.36 | 94.79 | 68.64 | 154315 | 80.54070418 | SP |
| 156 | 7.68 | 8.88683175191 | 86.42 | 96.85 | 67.07 | 129787 | 79.29121999 | SP |
| 260 | 33.44 | 55.126937026 | 60.66 | 96.85 | 38.47 | 138953 | 72.43709787 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 92.98 | 0.67 | 0.73 | 92.01 | 93.43 | 91.72 | 124252 |
| 1721687400 | 92.31 | 1.34 | 1.47 | 91.28 | 92.39 | 90.355 | 114065 |
| 1721428200 | 90.97 | -0.5 | -0.55 | 91.32 | 91.53 | 90.53 | 62070 |
| 1721341800 | 91.47 | -1.32 | -1.42 | 92.5 | 93.84 | 90.95 | 134067 |
| 1721255400 | 92.79 | -1.12 | -1.19 | 93.15 | 94.79 | 92.5601 | 145328 |
| 1721169000 | 93.91 | 2.94 | 3.23 | 91.57 | 93.97 | 91.57 | 526160 |
| 1721082600 | 90.97 | 1.57 | 1.76 | 89.96 | 91.34 | 89.92 | 114179 |
| 1720823400 | 89.4 | 0.96 | 1.09 | 89.3 | 90 | 89.16 | 129712 |
| 1720737000 | 88.44 | 2.62 | 3.05 | 87.37 | 88.55 | 87.18 | 117122 |
| 1720650600 | 85.82 | 0.79 | 0.93 | 85.3 | 85.96 | 85.2412 | 193652 |
| 1720564200 | 85.03 | -0.71 | -0.83 | 85.65 | 85.68 | 85.01 | 117762 |
| 1720477800 | 85.74 | 0.6 | 0.70 | 85.7 | 86.2772 | 85.55 | 95970 |
| 1720218600 | 85.14 | -0.57 | -0.67 | 85.63 | 85.6599 | 84.78 | 82745 |
| 1720040640 | 85.71 | -0.15 | -0.17 | 85.92 | 86.18 | 85.58 | 86559 |
| 1719959400 | 85.86 | 0.63 | 0.74 | 85.48 | 87.8485 | 85.36 | 95045 |
| 1719873000 | 85.23 | 0.21 | 0.25 | 86.09 | 86.34 | 84.9324 | 71251 |
| 1719613800 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1719527400 | 85.02 | 0.14 | 0.16 | 84.85 | 85.08 | 84.52 | 100245 |
| 1719441000 | 84.88 | 0.07 | 0.08 | 84.38 | 84.91 | 84.15 | 124304 |
| 1719354600 | 84.81 | -0.21 | -0.25 | 85.11 | 85.11 | 84.425 | 93441 |
| 1719268200 | 85.02 | 0.02 | 0.02 | 84.78 | 85.6781 | 84.78 | 93293 |
| 1719009000 | 85 | 0.05 | 0.06 | 84.82 | 85 | 84.2 | 50621 |
| 1718922600 | 84.95 | -0.54 | -0.63 | 85.3 | 85.637 | 84.765 | 70748 |
| 1718749800 | 85.49 | 0.26 | 0.31 | 85.23 | 85.7284 | 85.14 | 94540 |
| 1718663400 | 85.23 | 0.8 | 0.95 | 84.19 | 85.3899 | 83.9418 | 67236 |
| 1718404200 | 84.43 | -1.28 | -1.49 | 84.98 | 84.98 | 84.01 | 56052 |
| 1718317800 | 85.71 | -1.04 | -1.20 | 86.43 | 86.43 | 85.1567 | 71685 |
| 1718231400 | 86.75 | 1.54 | 1.81 | 87.15 | 87.8393 | 86.44 | 141151 |
| 1718145000 | 85.21 | -0.15 | -0.18 | 84.96 | 85.35 | 84.33 | 82437 |
| 1718058600 | 85.36 | -0.22 | -0.26 | 84.95 | 85.41 | 84.05 | 61806 |
| 1717799400 | 85.58 | -1.04 | -1.20 | 85.96 | 86.2075 | 85.38 | 58448 |
| 1717713000 | 86.62 | -0.56 | -0.64 | 86.9 | 87.12 | 86.32 | 176326 |
| 1717626600 | 87.18 | 1.2 | 1.40 | 86.46 | 87.18 | 85.86 | 106141 |
| 1717540200 | 85.98 | -1.27 | -1.46 | 86.77 | 86.77 | 85.9 | 102587 |
| 1717453800 | 87.25 | -0.41 | -0.47 | 88.45 | 88.49 | 86.8401 | 62701 |
| 1717194600 | 87.66 | 0.78 | 0.90 | 87.35 | 87.71 | 86.6854 | 145109 |
| 1717108200 | 86.88 | 0.74 | 0.86 | 86.4 | 87.1548 | 86.37 | 287878 |
| 1717021800 | 86.14 | -0.79 | -0.91 | 86.16 | 86.505 | 85.95 | 455857 |
| 1716935400 | 86.93 | -0.25 | -0.29 | 87.56 | 87.56 | 86.58 | 114350 |
| 1716589800 | 87.18 | 0.91 | 1.05 | 86.92 | 87.24 | 86.5661 | 98898 |
| 1716503400 | 86.27 | -1.01 | -1.16 | 87.66 | 87.66 | 85.98 | 85797 |
| 1716417000 | 87.28 | -0.69 | -0.78 | 87.82 | 87.865 | 86.939 | 74682 |
| 1716330600 | 87.97 | 0.03 | 0.03 | 87.83 | 88.0781 | 87.75 | 72598 |
| 1716244200 | 87.94 | 0.24 | 0.27 | 87.76 | 88.315 | 87.64 | 77167 |
| 1715985000 | 87.7 | -0.06 | -0.07 | 87.92 | 87.92 | 87.52 | 92799 |
| 1715898600 | 87.76 | -0.45 | -0.51 | 88.17 | 88.17 | 87.6384 | 95962 |
| 1715812200 | 88.21 | 0.64 | 0.73 | 88.39 | 88.39 | 87.71 | 56833 |
| 1715725800 | 87.57 | 0.75 | 0.86 | 87.47 | 87.8999 | 87.2001 | 65634 |
| 1715639400 | 86.82 | 0.09 | 0.10 | 87.38 | 87.5013 | 86.75 | 83699 |
| 1715380200 | 86.73 | -0.43 | -0.49 | 87.47 | 87.47 | 86.492 | 59788 |
| 1715293800 | 87.16 | 0.96 | 1.11 | 86.28 | 87.18 | 86.2 | 61461 |
| 1715207400 | 86.2 | -0.55 | -0.63 | 85.66 | 86.2 | 85.585 | 68099 |
| 1715121000 | 86.75 | 0.49 | 0.57 | 86.49 | 87.3599 | 86.42 | 92515 |
| 1715034600 | 86.26 | 0.86 | 1.01 | 85.75 | 86.4506 | 85.75 | 75500 |
| 1714775400 | 85.4 | 0.79 | 0.93 | 85.89 | 85.9636 | 84.97 | 107679 |
| 1714689000 | 84.61 | 1.11 | 1.33 | 84.26 | 84.69 | 83.4 | 120456 |
| 1714602600 | 83.5 | 0.29 | 0.35 | 83.31 | 84.93 | 83.1599 | 568681 |
| 1714516200 | 83.21 | -1.48 | -1.75 | 84.19 | 84.385 | 83.19 | 118293 |
| 1714429800 | 84.69 | 0.46 | 0.55 | 84.49 | 84.905 | 84.44 | 92397 |
| 1714170600 | 84.23 | 0.72 | 0.86 | 83.61 | 85.185 | 83.53 | 92721 |
| 1714084200 | 83.51 | -0.34 | -0.41 | 82.93 | 83.65 | 82.34 | 330644 |
| 1713997800 | 83.85 | -0.19 | -0.23 | 83.99 | 84.5123 | 83.4 | 85155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
