ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P 600 Small Cap Value

SPDR S&P 600 Small Cap Value (SLYV)

81.78
0.61
(0.75%)
Closed July 13 4:00PM
81.80
0.02
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.006.1010.100.008.100.000.00 %00-
75.005.109.200.007.150.000.00 %00-
76.004.108.200.006.150.000.00 %00-
77.003.107.200.005.150.000.00 %00-
78.002.206.200.004.200.000.00 %00-
79.001.255.300.003.2750.000.00 %00-
80.000.404.501.002.450.000.00 %01-
81.000.003.700.000.000.000.00 %00-
82.000.002.750.000.000.000.00 %00-
83.001.052.151.051.600.000.00 %01-
84.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.000.950.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
76.000.001.000.000.000.000.00 %00-
77.000.001.000.000.000.000.00 %00-
78.001.201.051.201.1250.000.00 %03-
79.000.001.100.000.000.000.00 %00-
80.000.001.300.000.000.000.00 %00-
81.000.001.900.000.000.000.00 %00-
82.000.002.650.000.000.000.00 %00-
83.000.003.100.000.000.000.00 %00-
84.000.304.200.002.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
littlejohn littlejohn 23 seconds ago
VTLE posted over $23/share of operating cash

flow over trailing twelve months using

the higher current share count...

https://finance.yahoo.com/quote/VTLE/key-statistics/

TSLA posted over $3/share of operating

cash flow over
TSLA VTLE
BDEZ BDEZ 27 seconds ago
Listen Up American Tax Payers

https://x.com/WallStreetApes/status/1811841702673662439
Genz2 Genz2 2 minutes ago
https://www.teslarati.com/gm-stellantis-over-1-billion-grant-us-doe-ev-projects/amp/

And some wonder why Elon is donating to Trump?! This article may not be the only reason!! Methinks, do you think Biden still has the Wave trick up his sleeve or do you think he still believes in zer
janice shell janice shell 4 minutes ago
Bet the justices will be sweating if democrats get the house AND senate.

I'm not so sure. The worst of them seem to think they answer to no one.
midastouch017 midastouch017 4 minutes ago
@eagleman 63, So far your prediction:
0.7137 +0.0610 (+9.35%)
At close: July 12 at 4:00 PM EDT
0.7149 +0.00 (+0.17%)
After hours: 7:39 PM EDT
BLRX
BDEZ BDEZ 5 minutes ago
Listen Up American Tax Payers

https://x.com/Moke1966758/status/1811845963952324891
TRAPPER JIM TRAPPER JIM 6 minutes ago
I’m so ready to own our own home again.
satter satter 6 minutes ago
Correction

His last bs nonsense hype words was over 2 months ago

It's over 3 months ago. Last tweet, April 10th.
WNBD
frrol frrol 6 minutes ago
You don't see secret patterns, tom, and aren't privy to some sacred math. These are compulsive delusions. There's a reason you don't have two dimes and why your "study group" is empty.
AVXL
BDEZ BDEZ 7 minutes ago
https://ssa.gov/ssi/spotlights/spot-non-citizens.htm
Rico5322 Rico5322 7 minutes ago
What would Harvey Specter Esq. advise?
VPLM
janice shell janice shell 10 minutes ago
Why would I answer a question disparaging another candidate....WHEN I HATE the other candidate you are disparaging! Quit trying to sell me Joe Biden...and same goes to Donald Trump. I'm not a buyer of either. And for damn sake....don't even dare throw out some Bernie shite'....he's worse than both o
janice shell janice shell 12 minutes ago
That is really creepy.
BDEZ BDEZ 13 minutes ago
Hundreds from Islamic countries came in, now mostly from Colombia & our south

https://x.com/liberty_clarion/status/1811978054312329222
Smilin_B Smilin_B 13 minutes ago
Interesting because it's been about 6 months since that tweet and James Ballas appears to be the one in control concerning the most recent $UBQU tweets
UBQU
Zorax Zorax 16 minutes ago
omofails versus Janice Shell
maga't versus World traveler and numerous full degrees.
No Chance!
Like a pee wee in rubber boots against a Pro Hockey player.
Sonar Sonar 17 minutes ago
Nothing makes sense.
Why file a fraudulent amendment, nothing to be gained unless the stock trades on OTC.
Why didn't Dequn Wang or Lin Tianting sell JBZY? It's worth far more than $930.
Never seen Chinese walk away from "free" money until now.
The WYSOS tax bill is proba
JBZY
Rubyred77 Rubyred77 20 minutes ago
Oh no……I’ve been duped.

Because Anavex did get their therapy approved, knowing what the marketing name will be as well…..

Everyone is making a big deal from something so minute as 4 letters on a pill graphic……?

Inhale……breathe out…..everything is ok
AVXL
mick mick 22 minutes ago
https://www.youtube.com/watch?v=0YitV0035ts&ab_channel=ElonMuskFanZone
URANIUM
https://youtu.be/0YitV0035ts
mick mick 22 minutes ago
https://www.youtube.com/watch?v=0YitV0035ts&ab_channel=ElonMuskFanZone

https://youtu.be/0YitV0035ts
mick mick 24 minutes ago
https://www.youtube.com/watch?v=AL8n2IneiD0&ab_channel=GolfChannel
JMoneyHoops JMoneyHoops 25 minutes ago
Very true this and that stock mentioned should be top OTC runners this year
HQGE
littlejohn littlejohn 27 minutes ago
Innovation can be ahead of our own ideas...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174747435

no new entries allowed...

a trade out locks in the gain on a pick...

so we watch...LJ
Biotechotcguy Biotechotcguy 32 minutes ago
So it sounds like they made the second machine for the USA?
DROR
Biotechotcguy Biotechotcguy 33 minutes ago
Building on the Zsmile System, in 2022 we developed a prototype of the Platform, our next-generation, comprehensive enhanced solution to Class 1 and Class 2 malocclusion for which we intend to submit a 510(k) application for marketing in the U.S., as the Platform is beyond the scope of our current F
DROR

Your Recent History

Delayed Upgrade Clock